本页展示沪深京5000多只个股按涨幅由高至低展示,更新时间:2027-07-23

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
603967中创物流11.581.6711.8万3.401.37亿14.52物流行业11.581.812.303.586.239.30138.68
688798艾为电子68.101.662.53万1.861.71亿61.95半导体67.674.032.302.934.527.68136.86
688623双元科技66.901.6675893.965064万39.06专用设备66.731.892.012.899.3617.27126.32
835305*ST云创17.811.6611.8万14.562.00亿-77.65软件开发16.973.78-1.1111.8744.18103.79165.98
300041回天新材10.421.6669.0万12.687.20亿17.87化学制品10.432.171.867.6427.7247.47240.43
688016心脉医疗101.931.652.70万2.192.77亿24.23医疗器械102.623.30-1.003.325.8114.3418.79
301517陕西华达43.241.657.20万12.103.11亿-88.64电子元件43.174.902.513.6928.7948.04121.73
603324盛剑科技26.511.653.85万2.581.02亿47.92半导体26.402.371.38-0.934.949.59127.27
832735德源药业36.861.635.67万5.462.08亿23.28化学制药36.753.874.896.4112.9819.443150.58
688636智明达35.001.633.08万1.841.07亿176.43互联网服务34.925.351.775.615.8911.661167.58
603216梦天家居13.061.633.29万1.484280万77.90装修装饰13.031.673.905.413.886.19652.57
835985海泰新能10.601.6312.3万5.621.32亿-32.08光伏设备10.702.484.954.1311.3417.073117.21
002549凯美特气11.991.61113万16.3513.62亿65.65化学制品12.034.120.847.5339.0669.082134.64
600857宁波中百11.361.6111.6万5.191.33亿128.96商业百货11.473.06-0.261.7914.2222.001106.17
601555东吴证券9.451.61146万2.9513.87亿11.98证券9.481.145.003.178.2912.21369.05
601665齐鲁银行6.321.61136万2.678.62亿5.86银行6.350.730.801.446.2513.90248.01
301421波长光电76.101.607.13万15.405.36亿338.07光学光电子75.167.480.118.1043.7988.18182.67
603055台华新材9.541.6020.9万2.362.01亿13.01纺织服装9.631.744.034.385.067.644-7.65
301065本立科技24.891.596.45万7.471.61亿43.27化学原料24.952.032.058.7419.8632.26656.05
603456九洲药业16.691.5844.3万4.987.48亿14.83化学制药16.871.741.461.8910.0317.79225.11
603177德创环保9.621.5821.7万10.622.15亿45.26环保行业9.945.223.114.7913.9817.48129.65
600237铜峰电子7.701.5835.7万5.752.75亿44.62电子元件7.692.603.084.9012.6922.96145.28
603275众辰科技60.751.574.58万10.922.79亿51.91仪器仪表60.883.208.3719.4035.6877.661104.82
689009九号公司-WD59.051.5711.4万2.056.73亿23.28交运设备59.117.250.82-1.404.668.20263.12
601577长沙银行10.341.5733.9万0.843.51亿4.78银行10.330.621.371.772.224.67146.05
000488ST晨鸣1.941.5735.0万2.096755万-0.98造纸印刷1.930.741.571.574.277.751-44.41
688082盛美上海118.781.562.04万0.472.41亿53.20半导体118.106.495.987.611.181.85435.93
603061金海通89.321.561.05万2.519370万52.22半导体89.204.010.113.276.5215.22148.94
300676华大基因51.291.5612.9万3.096.66亿-101.79医疗器械51.742.340.371.045.9711.33144.32
603259药明康德84.061.5549.0万1.9741.30亿16.44医疗服务84.304.091.774.975.7910.415124.22
300049福瑞股份41.951.558.95万3.833.73亿97.55医疗器械41.676.273.4314.8113.1631.802-14.98
603159上海亚虹17.671.553.11万2.225431万1334.06专用设备17.454.896.644.348.9514.75378.67
002003伟星股份11.141.559.87万0.971.09亿32.44纺织服装11.093.163.535.692.846.436-8.99
002025航天电器50.111.547.46万1.643.73亿122.53电子元件49.963.562.241.213.797.82215.73
301220亚香股份44.211.543.71万5.661.64亿15.17化学制品44.082.941.981.6312.6223.503147.54
688480赛恩斯38.961.541.61万2.536351万52.38环保行业39.333.591.430.446.3916.85246.91
300235方直科技11.921.5317.6万8.672.07亿114.61软件开发11.774.29-1.323.2926.3557.40150.89
688111金山办公292.581.524.84万1.0414.12亿84.11软件开发292.0311.920.003.662.827.08153.60
688039当虹科技34.051.522.46万2.238286万-79.19互联网服务33.653.28-1.020.276.0215.13148.04
001234泰慕士22.831.514.19万4.589582万30.00纺织服装22.872.803.776.249.8918.16643.77
688169石头科技162.211.503.58万1.385.84亿39.28家电行业163.023.24-0.53-0.913.437.491-11.57
301369联动科技54.771.501.91万7.621.03亿-366.15半导体54.292.622.662.6615.4324.96331.06
601900南方传媒14.871.5024.5万2.783.63亿10.24文化传媒14.811.621.710.756.5712.22225.91
002373千方科技10.801.5088.3万6.419.56亿19.31互联网服务10.831.49-1.3711.6916.5337.85119.34
300567精测电子59.881.496.78万3.354.06亿111.39仪器仪表59.974.710.371.226.8713.0414.16
301509金凯生科38.821.499.81万17.303.87亿24.65生物制品39.442.18-0.36-1.9432.9661.28122.42
873122中纺标47.171.482.42万6.791.12亿-1104.05专业服务46.3413.326.38-1.4618.3933.39335.90
301515港通医疗21.951.487.31万11.491.64亿347.54医疗器械22.391.782.713.7118.0725.07114.03
301550斯菱股份94.701.474.57万4.694.29亿81.28汽车零部件93.688.69-3.262.4716.9439.371209.78
603486科沃斯69.001.479.35万1.646.43亿20.89家电行业68.755.37-1.92-2.035.6812.22262.54
300762上海瀚讯22.751.4745.0万7.1610.21亿269.92通信设备22.716.030.622.0612.6419.74143.17
002442龙星科技6.901.4710.3万2.117062万30.38橡胶制品6.851.934.705.995.119.33360.84
600966博汇纸业4.841.4719.1万1.439306万30.31造纸印刷4.870.955.225.453.695.0443.64
688789宏华数科68.991.462.47万1.381.71亿28.57专用设备69.003.922.971.553.566.3737.78
603908牧高笛25.891.452.33万2.506015万19.69纺织服装25.784.521.932.745.259.21133.59
600363联创光电57.951.4411.1万2.456.46亿56.59光学光电子58.056.200.520.736.7010.991105.86
300706阿石创26.081.4410.6万9.322.77亿-269.24半导体26.225.51-5.342.0734.6984.81137.77
688526科前生物17.011.435.18万1.118796万18.31农药兽药16.992.053.225.522.224.27332.27
002926华西证券9.931.43114万4.3311.35亿21.65证券9.991.101.43-0.208.8718.40155.64
600126杭钢股份9.241.43210万6.2319.52亿-222.92钢铁行业9.281.610.981.5412.3123.911138.14
601686友发集团6.381.4330.7万2.131.99亿17.30钢铁行业6.501.466.515.633.794.97331.01
600605汇通能源38.671.423.14万1.521.20亿207.77房地产服务38.375.731.362.364.638.16161.33
002695煌上煌12.351.4012.6万2.471.57亿38.93食品饮料12.422.513.697.777.0113.17292.97
000685中山公用9.401.4019.5万1.551.83亿11.38公用事业9.410.812.732.423.274.93441.35
605305中际联合37.071.3912.3万5.784.52亿19.99风电设备36.773.04-0.969.4818.1754.95142.47
600029南方航空5.841.39166万1.319.80亿-35.42航空机场5.923.112.463.002.233.044-3.15
603828ST柯利达5.121.393.22万0.541641万59.71装修装饰5.104.040.790.391.352.221239.07
002714牧原股份49.091.3880.8万2.1239.79亿14.93农牧饲渔49.243.716.629.364.817.05614.91
603355莱克电气23.511.383.94万0.699251万14.79家电行业23.482.662.041.341.332.34117.79
600322津投城开2.941.3845.2万4.091.35亿-4.35房地产开发2.98-19.147.694.6310.8516.863126.15
600060海信视像23.681.378.50万0.662.01亿13.96家电行业23.631.532.11-1.042.304.1129.43
831152昆工科技22.201.372.38万2.905200万-23.57专用设备21.856.146.428.1310.1915.035163.03
920068天工股份20.691.375.88万9.391.21亿78.67小金属20.6211.010.932.3225.1447.591425.13
600104上汽集团17.801.3781.8万0.7114.55亿17.04汽车整车17.790.71-0.34-2.251.662.84130.40
002898*ST赛隆13.301.373.06万3.024031万-563.50化学制药13.164.70-3.97-0.3711.3023.61150.28
688108赛诺医疗12.551.3717.2万4.142.15亿439.61医疗器械12.475.923.5513.0619.1728.85140.38
002162悦心健康4.441.3743.2万4.701.92亿-122.58装修建材4.444.983.744.9610.5415.95361.45
002959小熊电器48.611.362.27万1.501.11亿14.71家电行业48.712.802.401.653.876.8555.01
300808久量股份35.851.367.86万7.472.79亿-118.51光学光电子35.485.7519.7024.6124.9631.191106.27
001323慕思股份32.161.361.18万1.373810万27.24家用轻工32.273.022.132.753.395.37219.78
603233大参林17.091.368.54万0.751.46亿10.58医药商业17.152.860.59-0.121.822.90233.00
688588凌志软件14.891.3613.4万3.361.99亿22.72软件开发14.854.801.09-3.757.1915.171132.29
603226菲林格尔14.171.367.10万2.009984万-92.12装修建材14.075.427.7613.366.5211.584319.23
301392汇成真空134.081.353.38万8.294.45亿402.80专用设备131.4618.47-1.4110.1526.4152.621126.49
301333诺思格54.051.355.43万9.502.98亿50.05医疗服务54.832.821.202.8319.9036.59245.81
605318法狮龙27.881.344.78万3.801.33亿-110.08装修装饰27.795.485.217.157.5012.284107.29
002454松芝股份8.321.3415.8万2.521.30亿14.02汽车零部件8.261.330.600.006.3213.46149.64
837242建邦科技34.201.331.54万4.185291万30.12汽车服务34.463.684.883.708.2112.003163.48
600673东阳光13.781.3232.8万1.094.52亿37.29综合行业13.804.55-4.04-1.715.559.97197.70
300288朗玛信息15.501.3113.7万5.362.13亿201.61互联网服务15.484.840.520.6510.8419.31148.47
605266健之佳21.851.303.98万2.578649万25.18医药商业21.741.312.583.655.018.2863.21
300272开能健康7.011.3021.7万5.041.53亿40.77家电行业7.073.540.863.7015.8524.42151.08
832876慧为智能33.091.292.96万7.679694万246.26消费电子32.708.44-4.095.5830.3977.831302.07
002867周大生13.341.2912.0万1.111.59亿14.36珠宝首饰13.312.451.371.912.673.96213.44
002570贝因美6.261.29105万9.766.58亿39.50食品饮料6.254.192.291.2922.1345.363150.40
300685艾德生物23.661.289.76万2.502.31亿25.60医疗器械23.675.141.111.116.4011.98131.08
600383金地集团3.971.28225万4.988.94亿-6.81房地产开发3.980.313.932.5811.1717.87323.29
000785居然智家3.171.28146万2.484.66亿23.32商业百货3.180.974.977.095.678.37327.31
832982锦波生物341.801.2795861.613.21亿58.34生物制品334.9625.76-4.19-2.344.598.661175.33
600570恒生电子33.051.2662.9万3.3220.77亿498.84软件开发33.027.34-1.87-1.939.6417.74197.43
600377宁沪高速15.321.2615.7万0.412.41亿15.93铁路公路15.321.951.791.730.891.40222.17
601908京运通4.021.26249万10.3210.11亿-26.55光伏设备4.061.090.25-4.9627.4467.96266.80
603131上海沪工17.801.2512.2万3.842.16亿167.75通用设备17.734.682.183.557.2211.74331.95
300825阿尔特11.381.2533.1万6.843.79亿114.32汽车服务11.452.53-1.397.9718.4448.901-0.26
600569安阳钢铁2.431.25142万4.933.54亿95.40钢铁行业2.502.618.487.529.6114.62565.31
605289罗曼股份34.491.231.47万1.365046万65.20装修装饰34.242.94-1.931.505.8212.33151.54
600325华发股份4.951.2371.6万2.603.56亿40.47房地产开发4.970.712.912.705.448.424-16.53
002971和远气体26.621.224.05万2.531.08亿55.79化学制品26.673.628.349.058.6313.83351.42
002378章源钨业9.111.2277.8万6.517.04亿64.28小金属9.055.246.4312.3317.2928.27658.43
601595上海电影31.021.2110.5万2.333.25亿53.25文化传媒31.138.163.619.239.4616.33763.95
300766每日互动36.251.2039.7万11.0714.43亿-216.38互联网服务36.378.92-1.60-1.9226.7760.871268.77
605086龙高股份27.781.206.45万3.601.80亿48.84采掘行业27.904.02-0.436.899.4817.54263.41
873167新赣江25.291.202.47万5.916260万84.17化学制药25.373.804.251.2812.7021.053173.41
300555ST路通10.221.192.33万1.182376万-127.36通信设备10.224.03-2.20-2.204.116.86187.87
300313*ST天山8.501.199.79万4.968368万-134.11农牧饲渔8.55-304.4410.5317.5716.2723.63447.31
300573兴齐眼药56.401.1714.8万7.838.37亿23.71化学制药56.688.821.994.3720.6836.032-48.53
688347华虹公司54.351.1710.4万2.655.64亿1030.90半导体54.382.152.680.506.7512.35347.45
300653正海生物21.681.174.59万2.559991万36.64医疗器械21.784.681.363.634.808.2313.24
603883老百姓19.071.1726.6万3.515.07亿14.46医药商业19.052.140.100.798.6416.16115.23
600469风神股份6.031.1713.0万1.787769万38.96橡胶制品5.981.335.797.306.5210.5610.33
605088冠盛股份38.441.168.98万4.783.46亿21.88汽车零部件38.562.744.867.8914.0625.41397.63
688109品茗科技34.311.152.62万3.338988万672.95软件开发34.263.57-0.414.4414.1526.62126.42
603515欧普照明18.711.141.73万0.243244万24.65家电行业18.712.241.143.030.761.43124.48
300561*ST汇科11.531.1415.0万6.231.74亿699.11软件开发11.576.310.524.5314.8342.82128.25
839493并行科技148.991.132.33万5.633.47亿618.81软件开发149.1220.49-2.65-1.8416.2138.861263.04
688383新益昌52.701.131.89万1.859877万115.05专用设备52.313.932.132.974.327.5125.87
872351华光源海29.561.131.56万4.424584万61.07物流行业29.435.78-2.25-5.8617.1738.281422.26
688545兴福电子28.591.137.14万9.792.03亿48.32电子化学品28.423.674.465.1126.0637.243149.04
688590新致软件21.401.1311.5万4.382.48亿89.43软件开发21.524.00-3.21-3.9911.4925.46178.63
002816*ST和科17.881.131.96万1.963484万136.84专用设备17.797.85-2.24-2.727.0815.30177.91
688163赛伦生物24.371.125.96万13.431.41亿175.48生物制品23.702.4510.7718.8239.5053.432101.57
603001奥康国际8.101.129.62万2.407800万-18.43纺织服装8.111.28-8.68-4.4811.8329.451103.52
300760迈瑞医疗228.501.118.91万0.7320.43亿26.35医疗器械229.317.651.416.251.723.585-16.74
836547无锡晶海25.411.112.34万6.575960万25.79化学制药25.472.963.171.6413.1921.16390.91
601211国泰海通20.001.11155万1.1531.12亿7.20证券20.021.151.783.312.594.15149.25
603232格尔软件17.261.1130.3万13.115.31亿-20.29软件开发17.523.002.131.3527.9446.72270.38
688183生益电子49.541.1013.2万1.586.49亿51.46电子元件49.209.54-2.093.666.2615.50184.10
002322理工能科12.891.1011.4万3.131.49亿37.59软件开发13.071.742.872.716.078.251-16.79
002399海普瑞13.881.0924.4万1.963.40亿32.51化学制药13.921.7010.5114.626.427.58164.65
605500森林包装11.151.0943.5万10.514.68亿34.09造纸印刷10.741.81-17.53-8.7635.2772.02181.30
002366融发核电8.381.09243万19.3520.78亿1400.47电源设备8.553.76-2.90-6.0550.5498.491149.40
000530冰山冷热6.511.0971.3万11.874.66亿45.58通用设备6.551.760.31-1.8125.5247.25182.87
000850华茂股份4.641.0929.3万3.111.36亿-26.82纺织服装4.650.992.202.437.5114.59353.14
688029南微医学76.761.082.18万1.161.68亿22.40医疗器械76.913.79-0.429.253.958.66125.14
688568中科星图35.881.0712.1万1.504.36亿349.51互联网服务35.897.66-0.61-0.613.847.13174.43
300399天利科技32.081.0726.7万13.508.63亿132.81互联网服务32.3412.200.25-2.0525.4645.161226.02
600699均胜电子17.921.0742.0万3.077.53亿18.54汽车零部件17.931.900.793.056.7116.09114.87
002065东华软件9.451.07117万4.0411.14亿137.09软件开发9.482.54-0.21-0.538.1915.441109.53
603833欧派家居59.881.063.06万0.501.83亿29.61装修建材59.742.093.385.271.422.33623.92
688107安路科技27.721.064.29万1.071.19亿-45.99半导体27.739.620.954.022.294.27121.79
300357我武生物24.771.0617.1万3.534.26亿43.61生物制品24.895.48-0.3214.849.0432.34129.69
000753漳州发展5.701.0635.2万3.552.02亿82.48汽车服务5.742.082.152.6111.2518.551103.57
688369致远互联29.001.055.02万4.361.45亿-12.47软件开发28.803.40-2.523.5716.1240.08185.78
002780三夫户外13.451.055.77万4.417753万41.81纺织服装13.453.120.751.3611.6421.18155.67
603300海南华铁11.681.04467万23.4756.65亿30.50专用设备12.123.59-0.856.1852.71105.451122.48
002682龙洲股份4.841.0449.0万8.722.41亿-19.26物流行业4.912.412.763.8616.2126.68132.97
600567山鹰国际1.941.04216万3.954.19亿80.87造纸印刷1.940.703.741.579.4014.00329.33
300482万孚生物22.571.0310.5万2.442.37亿14.36医疗器械22.592.002.173.966.229.771-6.70
688567孚能科技16.651.0340.7万3.336.75亿-33.36电池16.602.0812.1222.1611.4818.22672.00
000623吉林敖东18.801.0226.8万2.255.06亿10.88化学制药18.840.772.123.245.228.78449.09
603680今创集团12.911.028.25万1.051.06亿16.93交运设备12.901.894.280.004.0311.57191.83
300528幸福蓝海11.891.0235.1万9.434.28亿15.70文化传媒12.187.3512.3813.1326.2937.42393.65
603126中材节能6.901.0240.7万6.662.83亿-125.91环保行业6.952.075.506.9814.6726.41532.44
603799华友钴业39.831.0165.0万3.8626.09亿13.53能源金属40.131.884.277.459.0113.99567.07
301267华厦眼科19.931.0112.7万3.852.54亿27.96医疗服务20.082.931.123.436.6110.282-1.68
601233桐昆股份12.171.0062.2万2.607.54亿11.97化纤行业12.120.798.1810.747.059.265-18.43
688380中微半导27.401.006.38万4.321.75亿79.68半导体27.353.751.443.009.3116.65163.58
001308康冠科技23.440.995.15万2.151.21亿19.12消费电子23.532.102.142.054.597.2034.64
688426康为世纪22.510.991.23万3.242790万-27.83生物制品22.651.76-1.271.998.4216.30144.48
002043兔宝宝10.240.9918.3万2.491.88亿21.06装修建材10.272.952.913.025.408.44314.80
002316ST亚联5.080.995.67万1.672883万146.18互联网服务5.0827.051.20-2.316.1414.40162.82
300492华图山鼎70.280.982.86万1.452.05亿28.45工程咨询服务71.6437.000.433.832.594.45219.20
688268华特气体51.300.983.65万3.031.89亿34.75电子化学品51.703.501.602.426.199.7556.88
300957贝泰妮45.460.987.16万1.693.25亿169.87美容护理45.423.312.803.113.875.824-2.19
601083锦江航运12.320.9823.5万12.092.90亿11.17航运港口12.341.861.152.3328.7563.46240.16
601886江河集团7.200.9814.6万1.291.05亿14.12装修装饰7.211.161.841.414.589.01170.21
603986兆易创新116.990.9714.9万2.2517.42亿82.78半导体116.814.69-0.151.736.1615.25120.01
300979华利集团56.340.973.88万0.332.20亿21.57纺织服装56.734.264.372.810.761.093-2.64
603130云中马32.310.973.47万6.801.12亿107.33纺织服装32.393.35-5.28-8.2423.5854.82180.70
300909汇创达28.180.972.88万2.328082万232.08光学光电子28.052.485.947.649.4514.13532.49
601155新城控股14.640.9720.9万0.933.09亿27.12房地产开发14.750.541.811.242.313.98262.49
000783长江证券7.270.97140万2.5310.22亿10.26证券7.311.212.392.114.997.94355.34
688399硕世生物56.810.962.01万2.401.15亿92.92医疗器械56.921.462.568.317.0313.47122.91
002032苏泊尔53.450.962.05万0.261.09亿22.79家电行业53.188.370.511.350.621.04117.06
600742富维股份10.530.9610.7万1.431.12亿19.76汽车零部件10.460.934.367.344.167.71340.59
002850科达利115.370.955.21万2.655.95亿20.37电池114.202.73-3.864.629.1418.95154.76
600986浙文互联8.480.9574.7万5.026.35亿28.67文化传媒8.502.42-0.471.0711.5825.351112.00
300308中际旭创186.180.9440.6万3.6773.96亿32.67通信设备182.2610.193.086.5014.4333.62121.88
301380挖金客36.500.943.90万8.911.43亿54.20互联网服务36.645.15-0.98-3.7723.4344.87164.93
688233神工股份32.470.934.49万2.641.46亿48.49半导体32.513.060.033.847.3616.33171.16
002508老板电器19.620.9310.6万1.142.08亿13.63家电行业19.651.682.623.152.994.534-2.63
002517恺英网络18.540.9340.5万2.147.50亿19.11游戏18.525.631.31-1.856.8917.321103.74
000516国际医学5.450.9344.8万2.032.45亿-28.68医疗服务5.463.424.016.247.6510.76113.07
002377国创高新3.270.9396.6万11.083.28亿342.30化学制品3.406.36-2.390.6221.5533.14277.72
001260坤泰股份19.840.922.15万6.784242万86.73汽车零部件19.702.901.541.8015.9129.19444.29
603789*ST星农5.500.925.44万2.093013万-13.11专用设备5.546.962.423.975.148.633-21.20
003010若羽臣48.680.917.83万4.943.77亿97.05互联网服务48.1710.80-5.14-6.7315.1527.071451.93
688651盛邦安全36.510.9163132.002299万-51.76软件开发36.422.84-0.823.728.7522.57138.66
600446金证股份18.820.9149.3万5.219.30亿-46.77互联网服务18.885.01-0.37-1.7213.0126.89196.04
688435英方软件34.630.901.65万3.585709万-58.87软件开发34.592.63-0.77-5.4611.7727.99144.77
000848承德露露9.000.9027.0万2.592.42亿10.99食品饮料8.972.852.272.745.7710.13321.29
601988中国银行5.630.90382万0.1821.53亿8.34银行5.640.70-1.05-1.230.480.76133.41
300703创源股份24.910.8910.1万5.962.52亿54.79家用轻工24.905.10-1.930.4824.3060.241217.73
300121阳谷华泰14.660.8925.7万5.933.78亿26.28橡胶制品14.741.890.07-1.0111.7122.70188.43
601658邮储银行5.650.89227万0.3412.87亿6.72银行5.660.70-0.70-0.180.991.69123.63
300940南极光26.410.889.27万6.292.46亿49.45光学光电子26.535.30-2.297.8024.9463.10194.76
300702天宇股份25.120.884.58万2.171.16亿25.36化学制药25.262.45-0.24-3.646.0914.62148.55
603568伟明环保19.390.887.85万0.461.52亿11.54环保行业19.332.521.842.051.301.9951.20
600340华夏幸福2.290.88212万5.454.91亿-0.83房地产开发2.314.423.152.2310.9318.263122.33
600418江淮汽车45.250.8759.6万2.7327.09亿-110.79汽车整车45.478.83-1.0913.138.4323.491137.41
603156养元饮品22.080.873.47万0.287661万10.83食品饮料22.093.121.563.910.761.43210.62
300142沃森生物11.580.8765.8万4.227.67亿1749.69生物制品11.661.971.582.488.3813.9631.49
603565中谷物流10.460.8720.0万0.952.10亿10.04物流行业10.512.213.874.292.774.34242.90
003031中瓷电子52.630.864.17万1.232.19亿48.30通信设备52.483.980.982.353.295.86122.74
300679电连技术44.560.8611.1万3.104.99亿38.39消费电子44.843.90-0.164.807.0315.97113.10
601985中国核电9.420.86325万1.7231.11亿15.44电力行业9.581.772.062.392.954.045-15.06
600279XD重庆港5.840.8635.1万2.962.06亿-198.79航运港口5.871.044.665.617.669.73362.22
300475香农芯创33.310.8511.1万2.483.69亿230.87电子元件33.245.08-1.10-1.686.7919.1317.59
603958哈森股份16.530.854.42万2.027255万162.16纺织服装16.405.090.30-1.615.5110.501108.71
605081*ST太和13.050.851.60万1.422090万-63.56环保行业13.021.530.854.654.2410.822-6.32
600901江苏金租5.960.8553.4万0.923.20亿11.18多元金融5.991.48-1.32-4.792.454.56121.88
300119瑞普生物21.560.8411.0万3.282.36亿21.60农药兽药21.482.260.196.009.7030.83163.71
601717中创智领18.050.8437.4万2.436.76亿7.40汽车零部件18.071.565.314.766.018.81332.62
688079美迪凯10.830.846.96万1.757486万-68.86光学光电子10.763.265.767.445.388.72646.55
000506招金黄金10.800.8441.0万4.424.42亿-807.92贵金属10.7818.97-4.00-0.7414.6129.9011048.94
688521芯原股份87.400.836.84万1.375.96亿-52.13半导体87.1612.41-0.162.173.548.451144.41
300911亿田智能52.340.834.61万2.722.42亿-55.65家电行业52.537.73-0.4221.499.9728.052180.64
300726宏达电子35.370.838.54万3.983.02亿66.20电子元件35.383.070.341.879.4417.66166.21
688081兴图新科20.550.833.33万3.246831万-26.39通信服务20.495.090.838.5013.3022.401129.35
002716湖南白银4.880.83245万11.0711.92亿123.08贵金属4.874.154.953.8334.1562.81444.38
300782卓胜微73.680.829.75万2.187.22亿-211.35半导体74.003.891.353.824.6710.092-2.35
301141中科磁业67.850.829.49万21.316.45亿156.56小金属68.016.68-6.26-5.7578.41175.891113.36
600961株冶集团12.280.8240.2万5.344.94亿11.89有色金属12.294.248.008.1016.3126.44533.62
601162天风证券4.900.82895万10.3344.16亿514.26证券4.931.821.661.4520.7131.813122.73
688213思特威-W98.350.815.73万1.775.61亿51.61半导体98.028.990.35-3.846.0213.52285.39
603109神驰机电32.480.8123.0万11.047.30亿24.38通用设备31.653.5212.0415.7124.6156.933161.30
300113顺网科技19.980.8116.5万3.193.29亿46.48游戏19.936.07-0.750.969.5228.35197.63
002591恒大高新6.260.8112.1万5.447572万221.78互联网服务6.232.833.996.4615.9627.59173.41
600239云南城投2.500.8151.9万3.231.31亿-27.40房地产服务2.533.134.172.887.9511.62326.26
605133嵘泰股份34.220.807.88万3.282.68亿50.17汽车零部件33.972.742.9813.4612.8331.281145.66
600580卧龙电驱24.300.79244万15.6359.87亿35.40电机24.533.7415.6617.9649.5865.853151.29
300015爱尔眼科12.760.79169万2.1321.76亿28.34医疗服务12.875.852.004.504.166.63619.14
002010传化智联6.350.79102万3.696.50亿22.46物流行业6.351.00-2.6116.0914.8727.42169.33
600999招商证券18.090.7853.0万0.719.65亿17.04证券18.191.381.633.531.602.90135.00
688265南模生物36.820.771.27万1.634718万-742.28生物制品37.031.717.257.287.6514.86169.91
688683莱尔科技26.220.7781610.532136万95.45消费电子26.184.05-0.04-2.851.894.20171.26
001324长青科技20.890.7712.6万15.422.65亿56.71交运设备21.062.59-5.604.3548.6565.62134.00
605189富春染织14.390.7711.7万6.041.71亿144.39纺织服装14.551.576.596.7516.9127.11377.44
002646天佑德酒10.430.7740.8万8.584.39亿18.62酿酒行业10.761.759.1010.8420.1723.664-0.19
603880南卫股份6.550.777.77万2.695109万-59.78医疗器械6.586.983.317.036.9312.16696.70
600115中国东航3.910.77144万0.845.69亿-21.90航空机场3.956.222.362.361.742.663-0.51
001388信通电子47.560.767.51万24.563.61亿242.72电网设备48.085.212.172.6562.2493.281189.65
688171纬德信息33.170.761.61万3.145338万-722.96软件开发33.153.416.527.1414.8726.184135.75
603690至纯科技25.160.7613.7万3.583.44亿126.90专用设备25.082.020.163.078.0814.82214.26
688105诺唯赞24.020.763.25万0.827845万1250.53医疗器械24.112.49-0.371.742.073.79119.80
603078江化微18.500.7615.8万4.112.93亿66.51电子化学品18.513.760.491.598.1415.09240.26
600000浦发银行13.330.7667.7万0.229.04亿5.73银行13.360.61-0.97-1.410.711.32169.38
600733北汽蓝谷7.910.76171万3.5113.68亿-11.56汽车整车7.989.68-1.133.818.6519.141-15.94
600493凤竹纺织6.600.767.04万2.594615万158.92纺织服装6.561.621.382.646.9617.07157.14
300165ST天瑞3.980.766.61万1.572627万155.86仪器仪表3.971.54-1.006.136.3114.82152.49
002338奥普光电45.970.758.62万3.593.96亿199.67仪器仪表45.918.32-1.694.6910.2720.91151.97
603283赛腾股份33.460.7510.0万3.683.35亿34.09专用设备33.493.01-0.152.457.6718.391-36.27
600345长江通信24.130.755.44万2.571.31亿-144.27通信设备24.152.27-0.622.755.7012.67145.27
603466风语筑10.770.7547.2万7.945.11亿39.76文化传媒10.823.066.636.7424.5729.60352.77
300017网宿科技10.680.7573.6万3.227.86亿34.04互联网服务10.672.75-0.840.568.3017.44143.55
002569*ST步森9.350.751.21万0.861123万-80.80纺织服装9.3044.41-1.16-1.583.325.85150.56
600721百花医药8.070.7528.9万7.532.34亿37.42医疗服务8.083.982.545.7722.4738.65146.73
300394天孚通信90.270.7428.4万3.6625.20亿51.96通信设备88.7917.14-0.80-5.1413.7929.20228.43
688234天岳先进59.770.745.33万1.243.18亿753.80半导体59.624.823.556.334.236.13225.17
002777久远银海19.060.7415.2万3.752.89亿130.53互联网服务19.044.790.26-3.159.3824.73130.73
300525博思软件15.050.7417.9万2.882.70亿-44.93软件开发15.104.56-2.211.427.7825.92124.48
601939建设银行9.500.74121万1.2611.50亿7.45银行9.490.75-1.66-2.063.615.93137.88
600880博瑞传播5.420.7463.6万5.823.46亿250.15教育5.441.952.652.2614.5023.87353.98
600586金晶科技5.470.7488.5万6.194.89亿229.29玻璃玻纤5.521.349.188.5313.6518.413-5.03
603013亚普股份22.050.736.73万1.311.49亿21.89汽车零部件22.182.67-1.470.965.0616.34168.58
002843泰嘉股份20.580.737.97万3.181.64亿86.52消费电子20.513.78-2.231.339.5521.70164.51
002566益盛药业8.330.737.33万3.166089万58.10中药8.311.240.973.099.0916.66135.01
600519贵州茅台1475.500.724.50万0.3666.76亿17.26酿酒行业1482.158.292.684.570.901.5964.60
603391力聚热能40.400.721.97万8.647928万27.34通用设备40.341.791.692.1516.1425.8637.73
301358湖南裕能32.160.7221.7万5.627.02亿64.85电池32.342.102.135.8213.8425.09111.40
300059东方财富23.710.72804万6.01192.49亿34.50互联网服务23.954.540.810.7613.0119.042128.64
603323苏农银行5.570.7230.6万1.521.71亿6.39银行5.570.62-1.24-1.244.899.20137.53
301178天亿马54.060.712.29万4.621.23亿1598.23软件开发53.764.76-1.15-3.2714.9034.521146.17
300627华测导航35.690.718.51万1.323.02亿48.86通信设备35.467.653.514.694.347.25566.00
002785万里石28.340.716.57万3.391.87亿593.40装修建材28.437.211.111.987.1513.3719.08
300212易华录22.660.7119.9万2.844.53亿-33.94互联网服务22.8026.800.040.406.4113.13133.22
300244迪安诊断15.680.7130.6万6.104.85亿-116.63医疗服务15.861.53-1.203.0918.0338.93132.10
600158中体产业8.560.7126.2万2.732.25亿-74.00文化传媒8.603.172.274.267.2511.02114.90
002161远望谷7.120.7144.7万6.263.18亿-54.35电子元件7.123.511.57-1.6615.6349.88348.95
600763通策医疗43.150.7017.5万3.917.61亿26.23医疗服务43.484.820.984.487.9413.7825.09
605255天普股份21.730.706.08万4.531.33亿83.48汽车零部件21.813.629.0314.7316.8433.85188.96
600489中金黄金15.890.7067.1万1.3810.68亿18.54贵金属15.932.904.884.544.447.584-4.28
002668TCL智家10.000.7016.5万1.521.65亿8.98家电行业10.023.982.993.954.297.5339.65
301629矽电股份151.500.6991438.761.38亿137.38半导体150.955.490.680.8320.1742.751195.21
688200华峰测控136.280.691.71万1.262.34亿74.56半导体136.795.221.861.693.245.35348.21
603392万泰生物59.930.694.54万0.362.71亿-359.15生物制品59.786.21-0.151.371.061.872-9.13
300339润和软件52.850.6947.8万6.1525.34亿337.26软件开发52.9912.06-2.184.2816.3045.701158.06
600113浙江东日29.250.696.10万1.481.79亿122.07综合行业29.355.061.881.253.947.872284.36
002981朝阳科技27.680.698.71万7.292.40亿44.22消费电子27.573.675.293.9018.8726.55315.86
600861北京人力20.360.696.37万1.741.31亿4.88专业服务20.521.712.473.823.747.57433.42
688038中科通达16.000.692.27万1.953622万101.55软件开发15.943.081.332.968.1516.01179.98
600099林海股份11.620.697.51万3.438670万182.20交运设备11.544.861.754.508.3315.29272.40
688027国盾量子269.220.681.31万1.633.52亿-340.94通信设备268.748.60-0.590.373.586.84180.82
300672国科微83.160.685.44万2.584.52亿87.65半导体83.094.410.671.718.5816.86254.98
688168安博通75.740.681.17万1.528751万-29.89软件开发75.105.393.336.837.4613.331212.59
688216气派科技22.140.681.30万1.222865万-18.42半导体22.103.80-2.21-2.813.937.59123.69
833171国航远洋11.760.6818.7万6.512.20亿-105.83航运港口11.754.86-3.29-7.7624.3750.081208.66
002543万和电气11.900.682.80万0.423330万12.34家电行业11.881.861.711.191.272.96329.49
600249两面针5.920.6820.0万3.631.18亿-57.45美容护理5.911.502.423.688.1013.89160.43
002210飞马国际2.950.68171万6.425.07亿-2554.72环保行业2.9715.684.61-1.9917.0333.263112.23
688048长光华芯61.630.675.46万5.143.33亿-362.17半导体61.023.65-0.711.6517.0735.931101.21
301520万邦医药46.730.672.76万12.331.30亿65.73医疗服务46.982.081.103.1334.1663.89116.74
603027千禾味业12.100.6719.0万1.972.30亿19.32食品饮料12.163.762.632.724.987.495-8.95
600739辽宁成大11.980.6726.5万1.733.19亿13.19贸易行业12.020.623.103.634.186.59542.96
600551时代出版9.050.6729.4万4.342.68亿25.81文化传媒9.101.091.344.269.0315.99132.89
601375中原证券4.480.67184万5.348.32亿50.50证券4.521.472.052.9911.8719.57130.99
300347泰格医药57.580.6617.7万3.1210.35亿74.91医疗服务58.632.44-1.610.477.2913.53120.46
600850电科数字25.870.6612.1万1.983.14亿88.00互联网服务25.933.80-3.335.986.4521.51148.42
002558巨人网络24.250.6635.7万1.858.61亿33.72游戏24.113.680.46-6.266.3516.311169.44
601360三六零10.640.66117万1.6812.52亿-68.16软件开发10.662.54-2.923.805.4115.57146.96
601398工商银行7.650.66489万0.1837.44亿8.10银行7.650.74-1.54-1.920.470.81143.80
688084晶品特装110.600.653.05万8.643.33亿-585.07专用设备109.255.379.2114.0228.6355.473167.99
600285羚锐制药23.380.658.82万1.562.06亿15.29中药23.374.732.412.954.289.0431.43
688529豪森智能20.110.658.39万4.991.69亿-26.79专用设备20.171.700.45-1.4711.3325.50156.99
688489三未信安40.880.641.76万3.487171万-34.49电子元件40.752.60-2.20-6.0712.5936.89155.91
301339通行宝17.390.6410.2万6.061.78亿53.02软件开发17.433.820.00-1.1915.5831.83126.11
002783凯龙股份11.030.64183万41.5720.71亿38.26化学制品11.302.1921.8822.1570.7180.99352.56
002524光正眼科4.720.6429.3万5.761.40亿1066.29医疗服务4.7721.451.073.5110.7118.79145.23
601880辽港股份1.580.64190万1.013.00亿46.24航运港口1.580.964.224.842.142.88427.42
301110青木科技52.430.632.66万5.491.39亿121.10互联网服务52.103.49-2.05-0.7415.7742.21175.59
002624完美世界14.420.6357.0万3.128.24亿23.14游戏14.454.210.91-0.627.8914.351106.00
832278鹿得医疗11.220.634.85万6.415413万77.94医疗器械11.175.082.370.5415.2426.301142.86
600873梅花生物11.130.6338.4万1.354.28亿7.79化学制品11.152.233.062.493.545.31313.22
688276百克生物22.800.625.54万1.341.27亿2215.45生物制品22.942.282.155.073.165.416-27.23
600266城建发展4.860.6256.6万2.732.76亿58.41房地产开发4.880.533.180.217.8515.07329.26
002564天沃科技6.520.6246.8万5.453.04亿76.12专业服务6.4835.642.033.4917.3334.61489.53
601456国联民生11.420.6286.6万3.639.97亿43.12证券11.511.281.42-1.137.3713.72119.33
300314戴维医疗13.040.625.28万3.676892万41.60医疗器械13.063.22-0.231.729.8019.72124.19
300964本川智能45.500.623.70万6.851.67亿85.02电子元件45.093.51-2.803.4130.3480.04131.77
688080映翰通48.420.622.04万2.769759万40.14通信设备47.853.400.85-1.087.6013.44165.37
688396华润微47.970.615.43万0.412.61亿191.31半导体47.992.841.401.760.971.62124.37
300551古鳌科技11.470.6130.2万8.923.46亿-19.31计算机设备11.447.13-2.30-9.9027.6965.33187.11
600234科新发展8.290.615.41万2.064424万323.52房地产开发8.184.624.027.246.6811.814266.81
600015华夏银行8.210.6153.0万0.344.38亿6.45银行8.250.44-1.44-1.910.991.75137.29
688235百济神州-U238.130.602.06万1.794.93亿-970.04生物制品238.9714.55-4.66-1.317.2213.95298.61
603124江南新材50.200.602.44万8.521.22亿50.06电子元件49.844.39-1.86-9.5031.6784.221393.61
603151邦基科技26.660.6010.5万12.772.84亿40.36农牧饲渔26.963.5619.2819.7732.2541.764167.67
002633申科股份16.700.605.09万3.418498万727.96通用设备16.695.960.240.7210.4220.081179.26
002849威星智能15.190.609.14万4.811.39亿30.93仪器仪表15.192.531.670.1313.1320.57139.23
688389普门科技13.520.608.81万2.061.20亿26.98医疗器械13.632.921.813.524.397.276-16.08
301198喜悦智行11.830.605.00万3.225893万-175.23塑料制品11.782.182.874.6012.1016.50149.18
002244滨江集团10.010.6047.5万1.774.82亿7.98房地产开发10.141.091.930.403.746.62524.97
300373扬杰科技52.640.5911.3万2.095.96亿26.20半导体52.523.242.613.226.8811.82532.46
300868杰美特30.540.591.73万2.165252万-267.12电子元件30.342.57-4.05-8.0410.8428.01154.55
688097博众精工29.050.593.69万0.831.07亿-104.71专用设备29.082.98-1.762.002.927.00132.65
000739普洛药业15.330.5919.3万1.672.98亿17.86化学制药15.442.700.864.934.227.24216.14
301308江波龙81.680.584.59万3.863.76亿-56.38半导体81.895.220.41-0.2110.0423.061-16.69
600162香江控股1.730.5843.3万1.327531万-62.31房地产开发1.740.973.591.232.824.34329.10
600346恒力石化15.870.5752.3万0.748.29亿13.62化纤行业15.851.8013.2814.422.633.46515.25
301355南王科技12.420.574.93万4.926098万84.54造纸印刷12.371.610.731.3915.5929.64126.09
601916浙商银行3.500.57283万1.329.96亿4.04银行3.520.55-2.78-4.374.117.20132.58
688418震有科技26.850.565.80万3.011.56亿637.26通信设备26.955.60-0.480.717.5713.64164.62
688289圣湘生物21.610.568.31万1.431.81亿34.12医疗器械21.721.741.501.603.576.78326.01
301113雅艺科技21.650.561.10万2.002398万199.00装修装饰21.702.870.511.505.279.50152.57
601838成都银行19.770.5631.4万0.746.20亿6.96银行19.781.06-2.61-1.892.323.89135.78
002120韵达股份7.160.5655.5万1.973.99亿16.16物流行业7.191.041.563.174.567.9522.87
600033福建高速3.590.5643.8万1.591.57亿10.00铁路公路3.600.832.571.704.016.6041.70
688138清溢光电27.670.553.90万1.461.08亿42.09半导体27.753.262.102.983.165.14129.30
002727一心堂14.640.5530.9万7.794.54亿13.39医药商业14.681.170.27-7.9218.5740.8017.65
688096京源环保10.960.554.80万2.035241万331.32环保行业10.932.89-4.284.4814.1726.811219.53
002327富安娜7.320.5511.3万2.328278万27.32纺织服装7.331.780.690.145.739.252-16.06
301345涛涛车业135.270.542.22万7.763.04亿42.61交运设备136.554.82-2.54-9.2620.3459.851173.49
000651格力电器48.150.5426.4万0.4812.71亿11.42家电行业48.231.960.560.421.512.81236.21
688058宝兰德29.820.541.46万1.884363万-19.08软件开发29.833.33-0.902.837.4627.20146.10
301307美利信24.090.544.81万4.421.15亿-21.10通信设备23.991.68-1.195.7011.4738.43123.03
300846首都在线20.340.5438.2万9.747.77亿-64.23互联网服务20.3511.26-2.63-0.0532.7190.051113.21
300323华灿光电7.430.5421.5万2.451.61亿-30.88光学光电子7.461.760.27-1.465.7911.91167.72
688139海尔生物32.280.533.69万1.161.20亿23.27医疗器械32.442.381.864.263.375.606-7.59
300657弘信电子28.240.5324.0万5.126.82亿500.95电子元件28.4410.51-2.22-0.9816.7849.37184.21
600862中航高科26.370.5314.8万1.063.89亿25.67航天航空26.395.18-1.383.783.106.76141.24
002318久立特材24.620.5315.8万1.653.89亿15.46钢铁行业24.663.335.853.973.995.89312.99
603217元利科技19.060.535.46万2.621.04亿21.28化学制品19.131.223.085.305.879.18638.62
001218丽臣实业18.820.532.09万2.283935万22.15化学制品18.811.132.174.275.7910.73429.44
600985淮北矿业13.250.5395.3万3.5412.82亿12.90煤炭行业13.450.8715.0217.999.0711.106-7.54
002721金一文化3.860.52156万5.886.01亿-122.59珠宝首饰3.854.96-4.46-4.6920.8850.57168.56
600694大商股份19.560.517.89万2.291.55亿6.42商业百货19.600.783.224.547.0612.95636.88
688403汇成股份9.850.5120.4万3.532.00亿50.84半导体9.812.630.512.9312.8522.08118.67
601328交通银行7.960.51150万0.3811.94亿6.93银行7.970.64-1.12-1.491.131.96114.20
600136ST明诚1.960.519.29万0.481818万193.07文化传媒1.9616.04-0.51-1.011.833.73132.43
301389隆扬电子32.010.5013.3万16.254.23亿73.96电子元件31.714.17-3.35-2.4470.00145.46197.47
688236春立医疗19.980.501.89万0.653745万32.99医疗器械19.862.663.266.052.635.90149.10
603927中科软20.070.5015.3万1.843.06亿-256.81软件开发20.095.57-0.250.354.268.10119.68
688758赛分科技18.060.505.17万12.179349万79.30化学原料18.095.963.613.5632.1049.213321.96
300562乐心医疗15.930.5012.7万7.862.01亿37.75医疗器械15.893.501.852.8422.4634.13188.97
603825华扬联众12.120.504.76万1.885780万-13.79文化传媒12.148.270.25-0.495.2410.77148.17
600977中国电影12.180.5037.0万1.984.54亿-40.39文化传媒12.282.103.847.795.429.05618.48
603583捷昌驱动36.570.4911.2万2.934.11亿31.06专用设备36.763.220.612.709.8918.92181.22
601901方正证券8.220.49136万1.6511.20亿14.16证券8.251.402.241.863.675.6938.73
000686东北证券8.250.4957.6万2.464.79亿23.86证券8.311.011.352.364.968.28151.65
688208道通科技33.210.4815.8万2.365.24亿27.89计算机设备33.096.651.681.345.799.94391.08
600141兴发集团25.120.4835.6万3.239.03亿22.31化肥行业25.361.345.688.799.1114.36439.32
000728国元证券8.430.4880.8万1.856.85亿13.09证券8.480.971.932.803.996.22543.61
000758中色股份6.280.48185万9.3411.64亿12.63有色金属6.312.143.2911.3537.3254.69116.51
601127赛力斯129.880.4714.4万0.9518.69亿70.92汽车整车129.829.85-0.25-0.182.846.66153.58
300857协创数据80.500.475.75万1.684.64亿40.84消费电子80.798.31-1.77-4.466.0913.32156.01
688582芯动联科64.550.474.65万1.872.98亿145.75电子元件64.1311.81-0.22-3.065.7212.522123.36
300380安硕信息48.740.4711.2万8.815.50亿1023.37软件开发49.0317.970.89-0.4119.8937.821210.25
603214爱婴室19.270.4712.7万9.182.48亿99.71商业百货19.522.373.603.8319.9727.47374.86
000985大庆华科19.050.472.69万2.075145万86.63化学制品19.144.070.791.874.668.19157.31
300534陇神戎发10.600.4721.1万6.972.22亿33.20中药10.544.633.526.5321.3936.18334.18
002355兴民智通6.440.4722.8万3.691.46亿7.38汽车零部件6.422.890.62-6.6712.2847.35135.86
000909ST数源6.390.473.77万0.862419万-66.45综合行业6.422.632.402.572.574.25293.64
002936郑州银行2.160.47217万3.244.72亿4.83银行2.180.440.00-0.928.5214.54123.43
600228*ST返利4.330.467.50万1.803268万-32.29互联网服务4.364.07-1.14-3.355.8112.271-9.79
000525红太阳6.590.4648.6万4.913.22亿73.09农药兽药6.612.96-1.352.4910.5920.07119.82
002492恒基达鑫6.510.4610.7万2.686967万31.70物流行业6.521.553.501.728.6817.36343.39
688098申联生物6.520.465.30万1.293451万-221.65农药兽药6.511.902.525.164.029.29357.11
301315威士顿52.630.462.21万5.981.17亿201.76软件开发52.764.62-0.75-3.8718.3438.64175.73
301306西测测试56.260.466.52万16.613.69亿-59.49专业服务56.594.765.0810.4952.5095.82563.98
601997贵阳银行6.620.4661.1万1.674.06亿4.19银行6.650.40-1.34-3.785.4010.83132.40
688137近岸蛋白44.950.451.81万5.538050万-66.78生物制品44.561.51-0.90-7.5117.4255.20146.90
300550和仁科技13.410.454.50万1.726029万-228.98软件开发13.403.20-0.742.445.039.76138.96
002174游族网络13.300.4527.1万2.913.58亿125.70游戏13.212.86-1.925.2211.5832.25179.25
603326我乐家居8.920.453.78万1.183372万17.73装修建材8.932.600.342.183.767.64179.48
002219新里程2.210.4590.1万2.752.00亿72.96医疗服务2.223.711.383.767.8412.56118.82
688192迪哲医药-U70.000.443.44万0.842.38亿-41.76化学制药69.2717.953.026.173.415.96282.29
688153唯捷创芯32.180.443.80万2.361.23亿-190.97半导体32.333.510.782.555.4110.146-8.03
300898熊猫乳品27.210.446.17万5.381.69亿61.96食品饮料27.443.661.492.7611.4123.18363.52
000969安泰科技13.830.4463.1万6.108.81亿44.01通用设备13.962.680.735.9014.2131.40369.49
832225利通科技20.870.439.29万11.221.99亿18.58橡胶制品21.473.879.045.5133.9243.723155.13
430047诺思兰德21.250.434.20万2.338892万-188.82生物制品21.1818.02-5.93-4.249.7318.42169.59
600671天目药业14.020.433.45万2.834848万83.79中药14.0529.70-0.643.628.0416.45185.70
688485九州一轨11.570.431.81万2.052089万-72.15环保行业11.561.382.756.448.0815.02658.06
301191菲菱科思85.600.421.52万3.361.30亿138.46通信设备85.353.57-1.47-0.3613.0035.46129.32
000333美的集团73.500.4237.0万0.5327.19亿11.35家电行业73.502.750.920.401.502.47221.65
688103国力股份57.590.421.15万1.216645万116.36电子元件57.824.95-3.972.294.8013.36154.60
300906日月明28.930.421.49万2.084293万42.60交运设备28.812.640.032.487.8515.36152.34
603881数据港26.530.4224.9万3.476.62亿108.15互联网服务26.595.88-1.89-5.2211.8633.941148.87
603992松霖科技24.150.424.94万1.161.19亿57.50装修建材24.093.3012.7515.944.486.73429.01
000501武商集团9.570.4228.6万3.722.76亿12.91商业百货9.660.676.579.3712.0517.30436.71
603398*ST沐邦4.830.4223.2万5.351.11亿-5.26光伏设备4.782.37-1.63-3.4013.8731.111-67.21
301398星源卓镁38.960.412.61万7.791.01亿64.40汽车零部件38.603.99-1.27-1.9929.3859.19137.62
001266宏英智能29.120.414.63万13.131.35亿254.11仪器仪表29.143.113.936.4731.3952.58852.54
600860京城股份12.250.4118.5万4.182.26亿-140.82通用设备12.226.242.173.1110.3420.09151.05
002285世联行2.470.4165.1万3.291.62亿-115.49房地产服务2.491.742.921.658.2212.06358.33
301608博实结78.740.401.63万9.181.27亿43.47计算机设备77.953.47-0.430.4720.1737.03180.89
688439振华风光55.620.403.14万2.751.76亿141.79半导体55.972.260.633.296.5711.651-8.35
600036招商银行45.120.4085.3万0.4138.65亿7.63银行45.291.110.16-0.221.141.83246.02
301148嘉戎技术24.880.401.39万3.643441万56.21环保行业24.841.69-3.903.3718.8238.15148.36
688277天智航-U15.050.406.51万1.449810万-128.98医疗器械15.075.102.175.995.119.231102.01
000970中科三环12.660.4054.0万4.446.86亿285.23小金属12.712.391.363.3513.0922.83160.86
002679福建金森9.980.406.43万2.736469万-28.05农牧饲渔10.073.203.636.595.859.24349.40
000759中百集团7.590.4043.9万6.693.35亿-12.86商业百货7.643.010.131.2014.8233.301121.28
688469芯联集成-U5.040.4073.1万1.653.69亿-48.86半导体5.052.904.784.565.137.53327.59
833429康比特23.180.391.39万1.233216万59.94食品饮料23.153.49-0.13-2.364.468.941121.61
600621华鑫股份15.410.3941.7万3.936.48亿29.75证券15.531.931.05-0.268.4013.93131.48
000429粤高速A12.880.399.30万0.711.20亿10.24铁路公路12.902.690.860.551.653.50431.03
001227兰州银行2.570.39116万2.752.99亿6.55银行2.580.49-0.35-1.127.2413.10115.77
688702盛科通信-U63.680.381.73万0.861.09亿-429.49半导体63.0911.21-0.471.552.706.21162.20
002692远程股份5.250.3822.0万3.071.14亿43.55电网设备5.193.195.636.9211.2614.65358.13
603101汇嘉时代7.970.385.25万1.124195万16.48商业百货8.002.690.382.443.557.94177.90
600153建发股份10.550.3822.0万0.762.33亿13.09贸易行业10.590.552.13-1.771.953.96337.19
603197保隆科技39.550.385.12万2.402.04亿22.28汽车零部件39.772.53-0.901.936.8213.80114.04
002230科大讯飞47.700.3827.2万1.2412.98亿-142.65软件开发47.756.250.080.973.297.51121.84
300533冰川网络36.580.3818.3万11.106.69亿11.36游戏36.565.890.61-8.2334.1984.511165.07
301085亚康股份59.830.372.46万4.171.47亿75.82互联网服务59.784.78-3.780.2215.4635.04140.38
002757南兴股份18.980.3720.0万7.103.79亿32.46专用设备18.932.82-5.194.2936.1162.81168.41
600933爱柯迪16.130.3710.9万1.111.75亿15.44汽车零部件16.111.960.121.703.086.68115.71
000929*ST兰黄8.140.373.64万1.962963万52.27酿酒行业8.133.06-0.37-0.854.367.32137.73
300487蓝晓科技52.980.363.07万1.001.64亿34.81塑料制品53.437.39-0.412.362.745.67132.12
688362甬矽电子27.960.366.87万2.461.93亿116.38半导体28.044.50-0.71-0.115.7812.51138.76
002955鸿合科技24.900.364.59万2.451.15亿251.79光学光电子24.961.83-1.152.986.3413.82115.92
603648畅联股份11.030.367.31万2.028096万31.53物流行业11.072.130.361.854.998.90144.37
300592华凯易佰11.210.368.95万2.5510000万-75.08互联网服务11.171.94-0.440.636.1210.4416.36
300149睿智医药11.080.3674.0万14.898.41亿207.67医疗服务11.354.52-0.896.2338.6365.031172.91
601998中信银行8.440.3656.7万0.144.80亿6.02银行8.460.67-0.24-1.970.420.75139.97
601319中国人保8.410.36139万0.3911.79亿7.24保险8.451.330.24-0.240.841.42166.53
000679大连友谊8.300.3627.9万7.822.32亿-56.98商业百货8.3212.2512.0113.3922.9738.403209.70
000042中洲控股8.260.367.75万1.176429万9.89房地产开发8.301.58-2.13-1.313.997.321119.10
300628亿联网络34.190.359.76万1.343.34亿19.26通信设备34.285.460.560.263.866.432-3.55
002701奥瑞金5.760.3528.6万1.121.65亿5.55包装材料5.781.572.490.173.296.98347.69
601528瑞丰银行5.790.3517.9万1.031.04亿6.69银行5.800.62-1.86-2.693.215.57128.38
603707健友股份11.380.3518.5万1.152.14亿54.26化学制药11.542.890.355.472.595.6510.18
300622博士眼镜34.000.3510.8万6.963.65亿64.16商业百货33.959.801.072.0120.6936.081271.58
300223北京君正65.510.359.31万2.216.12亿106.93半导体65.712.61-2.40-1.377.5014.74117.46
688981中芯国际89.390.3531.7万1.5928.32亿131.58半导体89.454.770.991.714.217.75385.19
001211双枪科技23.160.351.62万2.413753万44.81家用轻工23.201.930.131.587.2211.55153.58
688045必易微35.370.341.33万3.534693万-47.02半导体35.221.810.974.3711.4622.94119.53
600415小商品城20.520.3442.9万0.788.82亿35.02商业百货20.565.77-2.528.692.777.491183.43
688219会通股份11.730.3416.1万3.171.90亿29.98塑料制品11.782.132.714.649.6819.91160.47
430300辰光医疗18.520.337.34万11.041.40亿-46.31医疗器械19.007.241.76-0.2221.3332.561173.96
003012东鹏控股6.160.3314.0万1.228635万-58.51装修建材6.180.985.666.763.424.57613.24
600222太龙药业6.160.3312.6万2.197760万577.42中药6.162.24-2.220.167.6015.32142.92
600358ST联合6.050.3312.2万2.427453万-89.47互联网服务6.1040.02-2.73-4.128.4618.491147.95
603889新澳股份6.030.336.40万0.893879万10.88纺织服装6.061.332.553.252.594.734-18.18
300245天玑科技18.190.3312.7万4.072.30亿439.07互联网服务18.174.45-0.93-2.9912.0726.231156.92
300984金沃股份58.110.332.56万3.191.48亿145.46通用设备57.927.14-1.59-1.9411.5429.681288.96
603877太平鸟15.050.332.40万0.513634万14.31纺织服装15.111.622.453.081.302.14314.54
688227品高股份30.150.331.15万1.793459万-54.78软件开发30.162.60-1.50-5.226.4418.921161.49
000001平安银行12.530.32137万0.7117.19亿4.31银行12.540.57-1.34-1.572.264.38131.62


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数央视50 中证全指 上证180 深证100 上证150 中证A50 基金指数 创业200 深证50 深成指R 科创综指 科创50 深证成指 上证100 国债指数
财经名站广发证券  证券时报  郑州商品交易所  平安证券  中国证券投资基金业协会  雪球  凤凰网财经  网易财经  新浪财经  国信证券 
友情链接贵阳用友软件  网址搜索查询  站群工具  台湾搜索神器  月饼  한국 검색 엔진 포털  検索エンジンの開発  霸屏神器