本页展示沪深京5000多只个股按交易金额由高至低展示,更新时间:2027-07-23

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
301123奕东电子23.57-2.727.33万7.951.74亿-265.97消费电子23.701.93-2.12-2.6023.7644.70-227.54
832651天罡股份33.516.995.00万32.741.73亿45.04仪器仪表34.574.3413.0211.8948.5858.203168.94
603713密尔克卫54.451.933.14万1.991.73亿12.50物流行业55.002.002.503.603.586.3140.31
600329达仁堂36.280.284.76万0.841.73亿18.66中药36.423.40-0.473.753.237.31217.64
002077大港股份14.01-0.2112.3万2.131.73亿130.01半导体14.052.46-0.360.365.4210.31-226.10
603056德邦股份15.76-0.6910.9万1.071.73亿-58.76物流行业15.871.95-1.441.093.797.54-321.23
603049中策橡胶45.30-0.853.80万4.481.73亿8.60橡胶制品45.581.850.510.4415.5426.91-20.22
301259艾布鲁44.96-1.343.75万3.801.73亿206.04环保行业46.038.32-2.26-3.6210.6120.44-2117.51
002443金洲管道6.81-1.4525.0万4.811.73亿33.75钢铁行业6.911.043.652.8715.2620.04-128.73
300484蓝海华腾21.60-2.227.93万4.771.73亿39.96专用设备21.776.82-2.261.3117.3940.91-262.77
603823百合花13.49-3.9912.7万3.091.73亿30.67化学制品13.642.40-1.10-5.2710.7120.56-137.65
301108洁雅股份27.421.866.37万9.851.72亿76.68美容护理27.091.6913.4017.4328.3435.63654.13
603629利通电子23.97-0.297.15万2.791.72亿52.89消费电子24.013.71-2.56-2.9610.7036.98-528.59
600688上海石化2.96-0.6757.5万0.791.72亿-86.84石油行业2.991.251.723.502.333.40-110.04
300279和晶科技7.10-2.0723.9万5.211.72亿22.63消费电子7.183.44-0.840.8513.6522.63-269.45
605123派克新材75.62-2.712.26万1.861.72亿29.90通用设备76.092.06-2.76-2.485.2412.91-255.50
300946恒而达49.66-3.233.45万4.551.72亿96.75通用设备50.016.56-4.94-0.9620.7054.49-2141.30
300912凯龙高科16.333.8810.5万12.231.71亿-80.11汽车零部件16.343.607.589.4523.8331.21639.45
605151西上海20.461.898.38万6.231.71亿-89.84汽车零部件20.462.053.078.0312.7132.19333.81
688798艾为电子68.101.662.53万1.861.71亿61.95半导体67.674.032.302.934.527.68136.86
688789宏华数科68.991.462.47万1.381.71亿28.57专用设备69.003.922.971.553.566.3737.78
605189富春染织14.390.7711.7万6.041.71亿144.39纺织服装14.551.576.596.7516.9127.11377.44
603323苏农银行5.570.7230.6万1.521.71亿6.39银行5.570.62-1.24-1.244.899.20137.53
603556海兴电力27.57-0.186.20万1.281.71亿23.77电网设备27.621.94-0.047.154.719.74-1-35.02
688299长阳科技18.13-0.289.39万3.271.71亿91.98光学光电子18.232.48-3.920.2213.0622.98-349.34
603683晶华新材20.30-0.498.44万3.261.71亿78.22化学制品20.233.798.5015.2111.1525.64-1154.39
600556天下秀5.04-0.5933.8万1.871.71亿170.84文化传媒5.062.38-0.980.005.4211.21-241.57
601231环旭电子14.46-0.8211.8万0.541.71亿23.70消费电子14.541.820.280.701.874.81-2-13.88
300605恒锋信息15.30-2.4211.1万9.341.71亿-2718.69软件开发15.425.40-8.77-0.1334.7297.67-353.15
301320豪江智能20.12-3.878.40万12.411.71亿56.10电子元件20.383.511.112.4451.5474.96-239.92
603218日月股份12.58-0.7913.4万1.301.70亿26.83风电设备12.691.312.862.494.127.09-135.71
600821金开新能5.62-1.4030.0万1.501.70亿23.31电力行业5.661.22-0.88-0.184.8410.25-113.77
002669康达新材12.37-1.9013.6万4.511.70亿147.25化学制品12.481.38-1.83-1.4315.0732.96-251.59
300719安达维尔18.29-3.079.25万5.151.70亿-143.44航天航空18.424.53-2.561.2218.0434.33-212.90
688070纵横股份50.93-3.833.33万3.801.70亿-39.92航天航空51.178.23-1.116.6613.9426.11-283.27
870199倍益康36.46-5.914.51万12.121.70亿-381.16医疗器械37.654.772.825.8740.8563.44-1260.99
688247宣泰医药11.933.0214.3万10.031.69亿65.99化学制药11.884.241.7910.0620.1337.46244.26
688529豪森智能20.110.658.39万4.991.69亿-26.79专用设备20.171.700.45-1.4711.3325.50156.99
300898熊猫乳品27.210.446.17万5.381.69亿61.96食品饮料27.443.661.492.7611.4123.18363.52
000050深天马A9.070.2218.5万0.751.69亿57.81光学光电子9.120.810.002.141.883.95119.50
600770综艺股份5.550.0030.7万2.361.69亿-277.86综合行业5.532.19-1.601.468.0323.360139.22
600398海澜之家7.08-0.7023.6万0.491.69亿9.09纺织服装7.131.991.29-0.842.053.56-1-7.45
688029南微医学76.761.082.18万1.161.68亿22.40医疗器械76.913.79-0.429.253.958.66125.14
002011盾安环境11.73-0.1714.3万1.561.68亿14.36家电行业11.782.180.601.214.197.38-15.68
002697红旗连锁5.62-0.3529.8万2.771.68亿12.20商业百货5.661.711.443.508.0613.94-124.06
300307慈星股份8.08-0.8620.8万2.661.68亿21.08专用设备8.112.000.752.027.6113.46-243.52
003022联泓新科16.34-1.0310.2万0.761.68亿76.40化学制品16.453.022.323.292.563.79-119.18
301138华研精机37.02-2.834.53万6.601.68亿78.87专用设备37.163.981.987.3721.3838.92-154.77
603380易德龙28.652.615.82万3.631.67亿27.51消费电子28.723.32-0.66-6.078.7018.91152.07
300964本川智能45.500.623.70万6.851.67亿85.02电子元件45.093.51-2.803.4130.3480.04131.77
002705新宝股份14.88-0.2711.2万1.381.67亿12.23家电行业14.971.500.13-0.473.767.25-214.29
600609金杯汽车5.17-0.3932.0万2.451.67亿22.00汽车零部件5.214.58-0.39-0.776.4214.40-243.61
600812华北制药6.82-0.7324.4万1.421.67亿50.88化学制药6.872.17-1.020.153.997.80-250.22
603060国检集团7.07-0.8423.2万2.891.67亿-46.49专业服务7.203.005.215.056.518.54-122.96
300267尔康制药3.41-1.1648.5万3.411.67亿62.55化学制药3.441.58-1.731.4910.5425.47-258.60
688189南新制药10.11-2.2216.4万5.991.67亿-86.39化学制药10.172.99-6.820.2027.1756.74-378.62
830974凯大催化10.123.2716.4万12.731.66亿70.98化学制品10.112.641.619.8830.8852.67295.74
300785值得买33.76-0.124.89万4.001.66亿-195.27互联网服务33.933.60-2.794.1313.4648.49-498.01
600420国药现代11.12-0.4514.8万1.111.66亿11.10化学制药11.161.091.741.093.707.30-1-4.55
301071力量钻石30.16-1.635.49万2.821.66亿134.79非金属材料30.341.491.963.6810.2415.01-112.29
001207联科科技24.68-2.376.72万3.421.66亿15.03橡胶制品24.742.623.924.3110.8716.62-175.28
870299灿能电力22.20-7.047.33万16.271.66亿111.21仪器仪表22.697.43-0.182.9757.4185.70-1277.55
002644佛慈制药8.781.7418.8万3.671.65亿57.83中药8.812.491.624.285.539.09134.87
002668TCL智家10.000.7016.5万1.521.65亿8.98家电行业10.023.982.993.954.297.5339.65
002701奥瑞金5.760.3528.6万1.121.65亿5.55包装材料5.781.572.490.173.296.98347.69
000521长虹美菱7.58-0.1321.7万2.471.65亿10.74家电行业7.611.323.694.268.9114.42-16.16
000025特力A17.29-0.529.48万2.411.65亿54.44珠宝首饰17.414.34-0.580.416.1610.41-227.13
002491通鼎互联4.90-0.8133.7万2.861.65亿11.45通信设备4.902.25-1.21-5.228.1723.60-247.15
002544普天科技22.37-0.897.34万1.081.65亿-232.10通信服务22.434.11-2.401.183.777.41-420.14
603601再升科技4.58-1.0835.8万3.511.65亿34.86玻璃玻纤4.602.22-1.51-1.7212.6926.27-270.26
605376博迁新材38.44-1.414.28万1.631.65亿52.52小金属38.656.51-3.590.556.9114.23-470.01
002725跃岭股份13.38-1.8312.3万5.781.65亿123.44汽车零部件13.433.36-3.46-6.8925.75100.31-257.78
600714金瑞矿业12.26-1.9213.3万4.611.65亿57.79化学原料12.394.70-0.243.1113.5324.25-165.90
605116奥锐特23.44-2.466.92万1.741.65亿19.93化学制药23.794.132.367.627.2011.03-1-8.58
603358华达科技34.99-2.814.68万1.071.65亿89.68汽车零部件35.124.72-6.94-6.592.956.50-513.79
688580伟思医疗44.14-6.183.72万3.881.65亿31.81医疗器械44.272.67-5.40-3.927.8913.50-177.84
837023芭薇股份20.164.408.25万12.961.64亿65.19化学制品19.875.866.225.3320.2428.133171.70
301220亚香股份44.211.543.71万5.661.64亿15.17化学制品44.082.941.981.6312.6223.503147.54
301515港通医疗21.951.487.31万11.491.64亿347.54医疗器械22.391.782.713.7118.0725.07114.03
002843泰嘉股份20.580.737.97万3.181.64亿86.52消费电子20.513.78-2.231.339.5521.70164.51
300487蓝晓科技52.980.363.07万1.001.64亿34.81塑料制品53.437.39-0.412.362.745.67132.12
000590启迪药业11.78-0.4213.8万5.751.64亿-43.38中药11.954.85-5.68-15.0120.2361.79-4129.18
688195腾景科技42.44-0.963.89万3.011.64亿105.29光学光电子42.225.971.053.5110.8220.94-174.79
002351漫步者13.15-0.9812.4万2.391.64亿28.61消费电子13.214.38-1.420.086.5813.30-2-1.42
002269美邦服饰1.91-1.0485.1万3.391.64亿187.77纺织服装1.9316.68-1.04-0.5211.5123.40-266.09
600993马应龙28.10-1.205.82万1.351.64亿14.88中药28.272.840.002.633.989.10-19.77
300969恒帅股份78.81-1.722.07万6.831.64亿52.79汽车零部件79.076.83-2.443.2636.2579.08-150.40
600727鲁北化工7.89-1.7420.7万3.911.64亿28.96化学原料7.961.321.282.0714.2320.92-13.95
833781瑞奇智造12.79-2.2912.3万12.021.64亿-286.29专用设备13.354.874.841.2730.1743.91-1252.34
603090宏盛股份28.12-2.705.90万5.901.64亿29.96通用设备27.774.92-0.2814.4019.4752.33-167.18
605389长龄液压40.30-3.964.03万2.961.64亿47.09工程机械40.622.794.323.479.5516.00-1105.93
688118普元信息25.982.006.35万6.921.63亿-21.65软件开发25.672.92-1.599.6722.6061.38199.08
688516奥特维33.92-0.444.76万1.631.63亿18.95光伏设备34.272.981.682.514.086.82-1-8.69
002627三峡旅游5.46-0.5529.6万4.131.63亿59.41旅游酒店5.511.310.922.448.7714.62-116.67
002362汉王科技22.71-0.617.15万3.451.63亿-100.72软件开发22.824.92-1.770.9312.9626.84-238.98
300213佳讯飞鸿8.50-0.9319.0万3.481.63亿-49.47通信设备8.562.33-2.86-2.4111.3522.05-250.98
002040南京港9.84-1.0116.4万3.381.63亿29.93航运港口9.901.47-2.14-4.979.5618.47-285.66
002688金河生物6.71-1.3224.1万3.221.63亿25.32农药兽药6.752.32-1.320.3011.3126.59-285.87
603611诺力股份23.27-1.447.00万2.721.63亿12.21工程机械23.292.10-1.101.6210.1920.91-254.93
002907华森制药16.82-1.529.60万3.111.63亿43.51中药16.954.18-3.111.579.7626.35-435.10
000800一汽解放7.14-1.7922.7万0.461.63亿302.36汽车整车7.201.352.444.231.602.22-1-10.97
000791甘肃能源6.87-1.8623.5万1.211.63亿11.62电力行业6.941.65-0.720.153.918.33-115.66
688531日联科技45.82-2.243.54万3.311.63亿53.69专用设备46.192.37-3.21-2.767.9613.67-258.27
300843胜蓝股份30.50-3.055.30万3.371.63亿41.41消费电子30.753.27-3.51-2.849.3819.96-2-3.24
000955欣龙控股5.14-5.6931.2万5.801.63亿-737.79纺织服装5.224.28-4.281.5815.1428.51-174.83
002285世联行2.470.4165.1万3.291.62亿-115.49房地产服务2.491.742.921.658.2212.06358.33
300792壹网壹创24.82-0.366.51万3.071.62亿56.55互联网服务24.932.06-0.520.498.7515.90-161.90
603113金能科技7.43-1.2021.7万2.561.62亿20.74化学原料7.490.756.759.597.9013.89-140.45
300455航天智装14.00-1.6911.5万1.621.62亿475.52计算机设备14.085.43-1.820.864.959.79-120.07
301024霍普股份47.40-2.373.37万5.591.62亿-85.38工程建设48.107.13-3.38-6.8917.2236.41-2145.72
002535林州重机4.10-2.6139.1万5.241.62亿35.46专用设备4.154.983.803.2715.3622.86-120.94
601700风范股份4.92-2.7732.4万2.841.62亿-33.08电网设备4.992.155.584.2411.5714.39-121.18
002290禾盛新材29.39-3.585.45万2.201.62亿35.78家电行业29.848.52-8.58-8.166.0010.96-3131.24
300774倍杰特9.655.0117.1万8.771.61亿60.53环保行业9.402.783.998.3119.3031.32154.65
301065本立科技24.891.596.45万7.471.61亿43.27化学原料24.952.032.058.7419.8632.26656.05
300323华灿光电7.430.5421.5万2.451.61亿-30.88光学光电子7.461.760.27-1.465.7911.91167.72
600963岳阳林纸4.770.2133.5万1.901.61亿44.67造纸印刷4.801.064.385.306.158.70337.86
000028国药一致25.48-0.236.28万1.311.61亿10.81医药商业25.660.800.871.923.155.15-1-17.86
600458时代新材13.22-0.7512.0万1.481.61亿20.31风电设备13.371.662.321.613.385.99-134.49
300815玉禾田19.19-0.788.32万2.151.61亿11.86环保行业19.361.85-0.780.896.4412.52-272.88
601121宝地矿业6.63-1.0424.0万6.321.61亿66.16钢铁行业6.701.744.916.2523.1830.64-112.56
601226华电科工6.69-1.7623.8万2.041.61亿-23.67工程机械6.771.873.723.406.589.11-143.25
002184海得控制13.32-2.6312.0万5.001.61亿-184.67专用设备13.374.12-1.11-0.3016.5634.37-156.34
300557理工光科28.18-2.835.64万4.701.61亿105.63仪器仪表28.623.495.746.6222.3927.10-242.83
300982苏文电能20.11-3.227.91万4.081.61亿28.30工程建设20.361.41-1.90-3.3614.1826.98-219.99
600386北巴传媒4.77-3.6433.4万4.141.61亿-118.99汽车服务4.832.180.213.709.6814.26-165.63
002897意华股份38.83-0.054.14万2.271.60亿29.15光伏设备38.733.04-0.821.157.4918.97-3-4.03
300797钢研纳克14.87-0.0710.8万2.851.60亿88.49专业服务14.864.91-1.39-0.279.3819.25-364.67
601061中信金属8.35-0.3619.1万3.811.60亿17.92贸易行业8.391.892.581.5810.9517.53-117.28
603995甬金股份18.09-1.318.81万2.411.60亿15.96钢铁行业18.221.203.254.098.5211.94-1-5.98
000301东方盛虹9.11-1.7317.3万0.261.60亿44.13化学原料9.231.794.596.550.921.26-114.45
688308欧科亿20.05-1.917.70万4.851.60亿103.86通用设备20.761.263.035.479.7313.88-17.85
300032金龙机电5.20-2.0730.6万3.811.60亿63.29消费电子5.246.16-2.99-0.959.6319.36-264.56
002289*ST宇顺19.792.977.96万2.841.59亿1211.08光学光电子19.9423.9311.5613.807.0513.614658.24
002867周大生13.341.2912.0万1.111.59亿14.36珠宝首饰13.312.451.371.912.673.96213.44
688716中研股份37.55-0.114.22万6.161.59亿201.81塑料制品37.553.96-0.952.4324.4958.62-281.66
301603乔锋智能55.82-0.212.85万7.571.59亿22.60通用设备55.613.173.298.1426.5345.41-19.24
300596利安隆29.64-0.905.34万2.381.59亿15.77塑料制品29.871.523.134.186.9110.03-113.00
601116三江购物11.67-1.1013.5万2.471.59亿22.58商业百货11.732.021.664.489.7416.07-151.76
002446盛路通信7.12-1.3922.3万2.631.59亿64.97通信设备7.142.61-1.521.868.0019.07-227.60
300645正元智慧18.53-1.448.61万6.181.59亿-55.23互联网服务18.502.60-8.94-5.1227.6356.34-353.27
300801泰和科技22.53-1.927.01万5.121.59亿43.25化学制品22.682.02-1.92-1.6216.7435.10-249.80
832885星辰科技21.28-3.757.40万8.401.59亿140.38通用设备21.509.531.291.6227.4048.58-1336.07
002832比音勒芬16.41-0.069.60万2.471.58亿7.06纺织服装16.491.731.363.216.6112.34-1-27.00
002369卓翼科技8.77-0.7918.0万3.171.58亿-38.66消费电子8.7811.46-2.230.0011.1422.73-2135.12
688766普冉股份62.23-0.912.53万1.711.58亿124.73半导体62.584.17-0.860.505.149.89-2-5.74
300063天龙集团8.30-1.3118.9万3.021.58亿109.31文化传媒8.363.83-2.70-2.709.6921.91-4121.93
605188国光连锁11.32-1.3113.8万2.751.58亿65.24商业百货11.434.84-6.218.4311.2224.15-340.80
301238瑞泰新材18.59-1.648.46万1.151.58亿129.71电池18.681.92-0.752.423.586.85-127.07
605162新中港9.12-1.8317.2万4.301.58亿59.09公用事业9.152.99-8.62-17.8419.3261.40-631.41
600360*ST华微8.14-2.5119.4万2.021.58亿35.59半导体8.172.32-0.12-6.866.8715.91-2160.90
002339积成电子8.16-2.5119.1万3.991.58亿-16.76电网设备8.252.370.490.3714.8223.70-143.41
301519舜禹股份14.30-2.5910.7万13.711.58亿-35.51专用设备14.781.623.154.2837.1043.15-1-2.46
002695煌上煌12.351.4012.6万2.471.57亿38.93食品饮料12.422.513.697.777.0113.17292.97
600033福建高速3.590.5643.8万1.591.57亿10.00铁路公路3.600.832.571.704.016.6041.70
603955大千生态33.28-0.484.68万3.451.57亿459.30工程建设33.452.900.27-2.0010.9827.71-2317.57
000810创维数字11.46-0.6113.6万1.231.57亿613.93通信设备11.542.080.001.873.426.94-238.07
603876鼎胜新材9.35-1.4816.7万1.801.57亿25.52有色金属9.401.240.001.196.129.81-16.37
688535华海诚科80.70-1.601.94万3.701.57亿225.84半导体81.206.332.022.6612.6021.07-115.68
688708佳驰科技67.12-1.712.35万6.121.57亿272.50非金属材料67.008.734.799.6429.9257.28-1151.57
688182灿勤科技24.95-2.236.26万1.561.57亿110.11通信设备25.094.59-3.29-2.964.076.19-2104.01
300150世纪瑞尔5.23-2.4330.0万5.821.57亿635.01互联网服务5.251.99-4.561.1620.1463.67-4105.91
301586佳力奇56.61-3.072.78万13.381.57亿106.69航天航空56.633.77-5.60-5.9338.7080.15-4221.47
301300远翔新材39.06-4.963.96万12.821.57亿37.22化学制品39.623.190.906.3140.0961.63-122.56
603389*ST亚振25.034.996.43万2.451.56亿-77.14装修建材24.2528.1815.7715.774.414.417428.06
601968宝钢包装5.272.3329.6万2.321.56亿29.30包装材料5.271.503.544.563.846.29115.57
688418震有科技26.850.565.80万3.011.56亿637.26通信设备26.955.60-0.480.717.5713.64164.62
300947德必集团23.320.096.64万4.401.56亿438.86专业服务23.452.77-0.04-5.9713.5733.56140.65
600177雅戈尔7.530.0020.7万0.451.56亿10.83纺织服装7.550.861.071.211.242.17015.49
836263中航泰达16.33-0.129.53万9.281.56亿37.10环保行业16.414.028.659.7431.7141.90-1330.87
300643万通智控23.23-0.436.74万2.921.56亿36.36汽车零部件23.094.630.133.619.0620.86-274.79
002584西陇科学8.97-0.4417.4万4.011.56亿151.91电子化学品8.992.27-1.43-0.5512.9628.79-346.09
002421达实智能3.38-0.5945.9万2.291.56亿-43.20软件开发3.402.140.002.426.4912.09-249.56
600368五洲交通4.43-0.6734.9万2.171.56亿9.10铁路公路4.471.041.841.617.6010.88-125.50
300200高盟新材10.03-1.0815.3万3.631.56亿27.98化学制品10.152.76-0.101.5210.5016.85-230.43
300183东软载波17.19-1.438.98万2.211.56亿504.50通信服务17.342.56-0.230.886.8314.35-154.03
000665湖北广电5.10-1.5430.4万2.671.56亿-13.08文化传媒5.141.35-2.49-0.787.8116.43-243.26
600867通化东宝8.18-1.6818.9万0.971.56亿36.69生物制品8.262.67-0.732.383.086.25-110.69
002201九鼎新材7.76-1.7719.9万3.321.56亿76.91玻璃玻纤7.804.58-2.51-4.4311.2624.21-268.33
600059古越龙山10.29-1.8115.0万1.651.56亿39.73酿酒行业10.381.59-2.09-0.964.108.89-232.43
002923润都股份12.83-2.0612.1万4.681.56亿574.98化学制药12.943.89-5.807.1821.1360.06-337.96
688408中信博49.50-2.213.10万1.411.56亿24.61光伏设备50.232.52-1.067.384.6615.24-1-15.89
002134天津普林21.28-3.057.28万2.961.56亿2580.92电子元件21.4810.83-2.03-0.2310.1517.36-2140.72
605580恒盛能源15.215.3310.3万3.681.55亿24.03电力行业15.054.664.545.488.2013.60284.59
600694大商股份19.560.517.89万2.291.55亿6.42商业百货19.600.783.224.547.0612.95636.88
688199久日新材21.87-0.057.10万4.401.55亿-83.76化学制品21.871.38-1.44-11.9616.8439.31-471.66
002948青岛银行4.97-0.2031.1万1.001.55亿5.75银行4.990.76-0.80-1.192.885.32-358.79
000636风华高科13.95-0.2111.1万0.961.55亿62.49电子元件14.001.32-0.290.292.475.15-1-2.92
300030阳普医疗7.85-0.5119.4万7.461.55亿77.71医疗器械7.983.95-1.380.7722.1140.18-2118.66
601678滨化股份4.51-0.8834.2万1.691.55亿24.16化学原料4.530.812.973.206.8711.31-126.33
600336澳柯玛7.05-0.9821.8万2.731.55亿34.01家电行业7.102.271.291.738.7813.09-164.72
600706曲江文旅10.36-2.1714.8万5.831.55亿-15.15旅游酒店10.474.29-6.16-4.0722.8048.79-411.16
688226威腾电气37.612.794.17万2.221.54亿132.71电网设备37.014.259.1414.849.8020.741131.87
688085三友医疗18.751.908.29万2.781.54亿121.89医疗器械18.523.086.4711.198.1414.08234.89
002800天顺股份13.970.1410.9万7.711.54亿274.86物流行业14.104.122.804.4120.2629.30162.25
002284亚太股份11.28-0.5313.6万1.861.54亿20.80汽车零部件11.312.80-0.971.266.3414.34-255.80
600108亚盛集团3.05-0.6550.2万2.581.54亿60.21农牧饲渔3.071.382.353.607.6510.85-125.51
688596正帆科技35.25-0.704.35万1.491.54亿74.89专用设备35.382.930.481.534.678.19-110.99
300256星星科技4.04-1.2237.8万2.301.54亿-314.71消费电子4.079.94-0.98-0.986.3412.36-2119.57
000700模塑科技7.49-1.3220.4万2.231.54亿11.59汽车零部件7.551.89-1.711.227.3616.10-237.43
600841动力新科6.48-1.9723.6万2.261.54亿-10.70汽车整车6.552.72-1.823.028.0021.91-283.57
873593鼎智科技36.04-2.304.25万2.631.54亿135.44电机36.209.93-1.07-0.7211.2323.26-2187.40
000920沃顿科技11.12-2.3713.7万3.261.54亿29.56环保行业11.202.87-3.05-0.0910.9224.13-351.71
920019铜冠矿建25.44-3.755.97万10.681.54亿63.29采掘行业25.885.983.754.9935.1249.71-1515.98
300272开能健康7.011.3021.7万5.041.53亿40.77家电行业7.073.540.863.7015.8524.42151.08
002546新联电子5.92-0.8425.7万3.211.53亿11.50电网设备5.951.49-0.17-3.119.8923.77-296.68
600223福瑞达8.40-1.2918.2万1.791.53亿42.10生物制品8.442.091.452.445.708.71-132.70
300269联建光电5.10-1.3529.9万5.691.53亿-156.53互联网服务5.1232.40-2.49-2.6717.5434.89-2100.00
002208合肥城建7.10-1.5321.3万2.651.53亿154.30房地产开发7.180.88-0.56-2.076.9913.20-171.08
600722金牛化工6.06-1.9425.1万3.691.53亿76.86化学原料6.103.400.001.0011.8418.37-155.78
603165荣晟环保12.43-2.0512.3万4.501.53亿12.00造纸印刷12.511.566.796.9716.7218.87-219.75
300396迪瑞医疗14.13-3.5510.7万3.941.53亿61.44医疗器械14.231.93-3.94-1.056.5710.36-2-20.48
603568伟明环保19.390.887.85万0.461.52亿11.54环保行业19.332.521.842.051.301.9951.20
001390古麒绒材24.360.086.22万12.701.52亿31.96纺织服装24.443.28-1.34-0.4938.4275.011101.66
002873新天药业10.76-0.0914.1万5.901.52亿156.81中药10.822.223.076.2225.0644.13-228.86
688522纳睿雷达47.81-0.793.16万2.611.52亿167.16计算机设备48.086.48-0.56-0.877.6116.79-227.43
600116三峡水利6.93-1.0021.8万1.141.52亿-765.53电力行业6.981.201.321.614.775.97-1-1.84
300393中来股份6.25-1.1124.0万2.511.52亿-12.76光伏设备6.322.110.320.488.2619.77-110.82
600979广安爱众5.11-1.5429.5万2.401.52亿71.61电力行业5.141.43-0.390.207.8213.07-249.42
002722物产金轮16.83-1.588.95万5.101.52亿27.24纺织服装16.981.35-2.044.5320.1759.17-246.22
002724海洋王7.62-2.4319.9万3.471.52亿133.91电子元件7.672.24-2.68-6.7310.2224.16-271.62
603800洪田股份26.01-2.985.82万2.801.52亿-53.57专用设备26.097.00-2.58-3.707.8513.28-235.82
600538国发股份6.223.4924.5万4.681.51亿259.23农药兽药6.154.194.5412.6814.5128.74157.87
301252同星科技26.881.865.63万11.911.51亿31.49通用设备26.793.670.45-0.8825.2956.19139.42
603368柳药集团17.610.068.51万2.141.51亿6.30医药商业17.690.940.972.925.5210.2333.89
688141杰华特29.08-0.585.15万1.951.51亿-28.65半导体29.266.610.59-1.467.5816.00-292.20
600667太极实业6.64-0.6022.6万1.071.51亿29.64工程建设6.681.660.300.613.626.10-218.15
002531天顺风能6.69-1.1822.5万1.261.51亿84.31风电设备6.741.350.450.003.717.05-1-15.64
002655共达电声12.91-1.2211.7万3.241.51亿53.17消费电子12.976.75-1.45-1.0010.0119.95-216.62
603103横店影视16.84-1.238.92万1.411.51亿7.79文化传媒16.957.07-3.662.124.6313.11-525.67
002819东方中科28.76-1.275.25万2.231.51亿-62.30仪器仪表28.872.13-2.671.668.8922.15-448.40
300337银邦股份10.72-1.5614.0万1.971.51亿150.77有色金属10.795.25-0.280.666.9813.33-230.26
600735新华锦8.85-2.3216.9万3.981.51亿150.59纺织服装8.913.13-0.565.2319.4344.29-1134.13
000803山高环能6.27-2.3423.9万5.211.51亿26.12综合行业6.322.03-4.86-12.0615.2541.96-387.72
300813泰林生物23.382.546.33万8.331.50亿200.79医疗器械23.693.492.686.8118.0630.01227.48
002042华孚时尚4.65-0.2132.1万1.891.50亿219.37纺织服装4.671.38-0.641.314.9510.25-218.93
603202天有为99.28-0.491.50万4.611.50亿16.53汽车零部件99.732.53-1.85-4.2316.9737.43-69.09
002424贵州百灵5.32-0.5628.0万2.311.50亿76.91中药5.342.32-0.751.536.5019.48-267.82
002469三维化学8.58-0.5817.4万2.761.50亿27.01化学原料8.632.151.184.138.1012.98-164.68
002419天虹股份5.77-0.8625.9万2.211.50亿11.17商业百货5.801.611.946.657.7414.71-138.37
600127金健米业6.95-1.0021.5万3.351.50亿121.69农牧饲渔6.996.590.001.4611.2918.89-116.61
002933新兴装备35.50-1.474.20万3.681.50亿98.29航天航空35.612.76-1.362.2214.5031.74-257.78
603366日出东方9.78-1.7115.2万1.881.50亿-42.50家电行业9.861.95-0.20-0.206.319.81-2179.43
300839博汇股份13.64-1.7310.9万4.531.50亿-17.68石油行业13.728.49-4.28-1.3024.5567.40-2142.27
300516久之洋38.00-1.813.96万2.201.50亿-289.46电子元件37.895.390.162.657.1412.91-134.37
600379宝光股份12.72-4.7211.6万3.501.50亿56.01电网设备12.995.56-0.620.7112.6622.87-159.40
603815交建股份7.92-6.0518.6万3.001.50亿37.10工程建设8.092.12-2.581.0710.1715.98-141.18
688606奥泰生物70.803.522.10万2.651.49亿22.92医疗器械70.851.473.745.064.076.15648.58
002322理工能科12.891.1011.4万3.131.49亿37.59软件开发13.071.742.872.716.078.251-16.79
603013亚普股份22.050.736.73万1.311.49亿21.89汽车零部件22.182.67-1.470.965.0616.34168.58
600612老凤祥48.390.123.07万0.971.49亿10.32珠宝首饰48.442.070.560.562.163.672-9.16
603991至正股份73.57-0.272.02万2.711.49亿-96.33塑料制品74.0325.692.554.989.6717.41-1131.06
002792通宇通讯15.66-0.519.54万3.041.49亿182.91通信设备15.642.95-2.000.1313.4335.39-351.89
300072海新能科3.56-0.8441.0万1.761.49亿-41.91化学制品3.621.410.281.144.648.79-190.37
300194福安药业4.51-0.8832.8万3.391.49亿19.43化学制药4.541.22-1.742.5012.3730.61-417.45
002803吉宏股份15.14-0.989.77万3.381.49亿28.96文化传媒15.213.12-2.95-1.6212.4332.62-449.31
605488福莱新材31.39-1.134.75万1.711.49亿63.04塑料制品31.495.83-2.272.287.9320.82-2241.94
001356富岭股份14.92-1.269.92万7.921.49亿62.84塑料制品15.014.37-0.73-0.4019.8235.68-2183.65
601808中海油服14.06-1.4010.5万0.361.49亿18.90采掘行业14.161.501.153.081.292.30-1-11.79
600207安彩高科4.87-1.4230.2万2.771.49亿-12.37光伏设备4.942.041.251.467.1912.34-133.79
002158汉钟精机17.84-1.498.29万1.551.49亿20.26通用设备17.982.380.681.884.187.15-113.13
600992贵绳股份15.15-2.329.68万3.951.49亿-42.71通用设备15.342.593.065.2813.5519.01-1-5.96
300984金沃股份58.110.332.56万3.191.48亿145.46通用设备57.927.14-1.59-1.9411.5429.681288.96
002470金正大1.770.0082.5万2.511.48亿165.17化肥行业1.792.812.912.317.2612.12025.53
000829天音控股9.94-0.5014.8万1.441.48亿-89.32贸易行业9.993.46-0.800.003.646.93-223.63
603888新华网24.40-0.616.06万1.171.48亿81.90文化传媒24.493.65-0.370.833.035.78-115.86
000713丰乐种业7.16-0.6920.6万3.351.48亿-103.78农牧饲渔7.202.21-0.281.4210.9417.25-134.84
301510固高科技30.91-0.834.75万1.701.48亿396.59仪器仪表31.059.03-1.311.686.6916.12-215.98
600300维维股份3.48-1.1442.3万2.611.48亿19.84食品饮料3.501.681.161.759.5514.46-150.65
300332天壕能源5.16-1.7128.4万3.421.48亿18.07燃气5.211.062.992.9910.8916.41-1-4.44
000626远大控股7.16-2.1920.6万4.061.48亿70.61贸易行业7.211.54-9.371.5617.2823.87-369.27
301533威马农机38.22-4.453.83万13.461.48亿97.28专用设备38.683.41-2.65-2.9734.6358.55-245.82
301085亚康股份59.830.372.46万4.171.47亿75.82互联网服务59.784.78-3.780.2215.4635.04140.38
603125常青科技16.720.128.76万8.651.47亿47.83化学制品16.822.91-0.831.2719.7934.44132.17
600373中文传媒10.090.0014.5万1.081.47亿19.67文化传媒10.130.790.901.102.844.760-26.40
000950重药控股5.29-0.1927.5万1.591.47亿18.25医药商业5.340.801.152.123.806.38-114.25
002559亚威股份9.67-0.6215.2万3.041.47亿37.02通用设备9.693.12-0.721.159.9319.01-229.28
002455百川股份7.00-0.8520.9万4.021.47亿24.63化学制品7.042.304.174.4817.9326.00-1-20.27
688089嘉必优27.10-1.065.39万3.201.47亿25.34食品饮料27.202.926.957.4115.3821.24-1106.24
002866传艺科技17.97-1.438.16万4.501.47亿33.31消费电子18.072.54-2.02-1.6414.0031.94-245.51
688248南网科技33.64-1.524.34万1.901.47亿83.42电网设备33.946.40-0.651.547.0011.54-217.58
600491龙元建设3.61-1.6340.3万2.631.47亿7.17工程建设3.660.543.743.449.4613.77-144.98
688188柏楚电子134.01-1.961.09万0.381.47亿37.82软件开发135.347.272.832.581.372.11-113.55
688722同益中21.60-2.356.80万3.031.47亿27.95化纤行业21.653.54-1.820.849.3319.09-2102.25
300227光韵达8.89-2.4116.4万3.971.47亿7666.13电子元件8.992.79-2.20-0.7811.3223.52-261.93
300822贝仕达克18.16-5.128.12万2.811.47亿133.69消费电子18.154.55-5.47-6.825.0710.43-264.05
688127蓝特光学26.942.245.42万1.351.46亿59.61光学光电子26.826.053.223.984.308.46338.51
603233大参林17.091.368.54万0.751.46亿10.58医药商业17.152.860.59-0.121.822.90233.00
688233神工股份32.470.934.49万2.641.46亿48.49半导体32.513.060.033.847.3616.33171.16
002355兴民智通6.440.4722.8万3.691.46亿7.38汽车零部件6.422.890.62-6.6712.2847.35135.86
688550瑞联新材39.780.303.66万2.111.46亿37.83电子化学品39.962.320.301.356.9813.29274.40
600997开滦股份6.36-0.4722.9万1.441.46亿37.53煤炭行业6.400.725.826.354.275.94-1-0.31
603068博通集成34.06-0.534.27万2.841.46亿77.66半导体34.183.030.712.197.8814.82-155.53
300860锋尚文化28.86-0.695.01万4.481.46亿-1047.52文化传媒29.161.76-1.80-3.3214.7832.33-236.20
300941创识科技27.10-1.065.38万4.521.46亿457.51互联网服务27.214.39-3.04-4.0015.0133.01-562.67
000532华金资本15.54-1.219.33万2.721.46亿36.22综合行业15.673.57-2.140.069.3121.83-226.75
300690双一科技24.75-1.285.89万5.381.46亿33.79风电设备24.772.79-0.842.7821.2245.08-239.59
600803新奥股份18.45-1.347.85万0.281.46亿14.63燃气18.602.66-0.75-0.050.831.41-20.16
688167炬光科技79.44-1.661.82万2.031.46亿-55.85半导体79.993.39-3.36-0.707.5716.87-349.41
002985北摩高科28.56-2.365.06万2.561.46亿44.04航天航空28.773.73-2.63-0.526.9712.16-247.14
002686亿利达6.74-2.6021.5万4.111.46亿71.56通用设备6.802.344.333.0614.8819.31-166.01
603861白云电器9.96-2.9214.5万3.011.46亿33.47电网设备10.081.42-0.90-1.197.9214.46-125.28
002097山河智能10.6710.0013.6万1.271.45亿88.31工程机械10.672.4433.0435.0622.7826.45381.46
688369致远互联29.001.055.02万4.361.45亿-12.47软件开发28.803.40-2.523.5716.1240.08185.78
002490山东墨龙5.47-0.5526.3万4.861.45亿201.18专用设备5.518.77-1.44-0.9117.0934.08-2221.76
300098高新兴4.97-0.6029.1万1.891.45亿-1098.09软件开发4.993.26-1.970.206.4413.02-23.33
002458益生股份8.73-0.8016.5万2.211.45亿-183.38农牧饲渔8.782.244.684.308.3811.15-19.81
300859西域旅游36.74-0.973.92万2.531.45亿-48.08旅游酒店36.888.360.772.038.6116.11-224.21
301458钧崴电子34.46-1.014.17万6.451.45亿66.76电子元件34.785.86-2.93-4.1725.6781.00-2237.84
301096百诚医药47.41-1.743.03万2.781.45亿-49.42医疗服务47.902.03-2.53-3.289.1917.84-2-8.30
836961西磁科技41.61-1.823.42万9.121.45亿689.49专用设备42.5210.70-5.13-4.0830.1869.31-3238.02
300971博亚精工20.60-2.287.02万7.621.45亿368.06通用设备20.672.46-4.67-2.4222.9547.64-261.95
300700岱勒新材11.07-2.9813.0万4.791.45亿-34.25通用设备11.214.71-3.66-3.9116.8034.76-151.64
300807天迈科技43.313.143.36万6.851.44亿-820.74计算机设备42.776.080.841.7615.9633.05118.72
601963重庆银行10.490.0013.7万0.731.44亿5.61银行10.540.69-2.69-4.642.244.08054.72
600198大唐电信8.43-0.3517.1万1.311.44亿-37.25通信设备8.4644.340.361.693.577.66-267.26
600185珠免集团5.91-0.6724.3万1.291.44亿-30.62商业百货5.9310.411.902.253.755.86-116.11
000524岭南控股11.93-1.5712.0万1.791.44亿75.19旅游酒店12.013.57-2.130.856.5113.15-243.91
300466赛摩智能10.67-1.6613.4万3.201.44亿-128.92电网设备10.737.95-2.650.0013.9533.18-275.21
603181皇马科技13.34-1.6910.7万1.821.44亿19.29塑料制品13.442.540.830.1510.4617.15-250.73
688197首药控股-U45.26-2.353.17万4.961.44亿-33.16生物制品45.288.88-9.4810.0416.2832.64-320.05
301061匠心家居93.384.801.54万1.061.43亿26.17家电行业92.925.514.582.473.405.682188.39
603929亚翔集成38.533.243.72万1.741.43亿25.07装修装饰38.294.83-0.036.113.998.29155.87
301380挖金客36.500.943.90万8.911.43亿54.20互联网服务36.645.15-0.98-3.7723.4344.87164.93
688538和辉光电-U2.470.0058.0万1.011.43亿-16.80光学光电子2.473.583.353.352.824.56019.90
600693东百集团5.92-0.3423.9万2.751.43亿32.52商业百货5.971.460.341.547.1615.46-297.33
300781因赛集团37.12-0.643.84万3.181.43亿115.15文化传媒37.369.41-5.35-2.3214.7639.23-32.48
600210紫江企业6.55-0.9121.8万1.431.43亿14.67包装材料6.591.691.240.314.829.56-134.50
000620盈新发展1.63-1.2186.7万1.861.43亿-23.37房地产开发1.651.980.000.004.477.59-14.49
300670大烨智能7.24-2.0319.4万8.651.43亿-31.99电网设备7.333.681.12-0.9628.6047.24-231.64
300483首华燃气11.03-2.0412.8万4.721.43亿35.81燃气11.151.58-1.160.0012.2820.76-149.26
605158华达新材9.5710.0015.1万2.961.42亿31.37钢铁行业9.411.9712.8510.765.7312.63354.60
873693阿为特45.253.553.19万8.701.42亿170.54专用设备44.459.434.098.1819.1029.162101.02
000968蓝焰控股7.22-1.1019.5万2.021.42亿9.46燃气7.261.152.122.856.399.89-120.94
300649杭州园林16.96-1.918.37万7.891.42亿-63.23工程咨询服务16.964.64-4.45-6.3535.3078.78-270.11
603693江苏新能13.63-2.1510.3万1.161.42亿18.56电力行业13.751.80-4.28-1.733.637.16-318.52
300887谱尼测试8.26-3.7316.9万4.681.42亿-10.16专业服务8.381.52-1.67-0.2414.1721.53-12.86
831396许昌智能11.88-5.9411.7万8.041.42亿264.08电网设备12.163.452.681.0229.4536.82-1148.02
003023彩虹集团22.6510.006.35万6.051.41亿19.15家电行业22.121.5513.8814.0518.0326.89143.99
300472*ST新元4.546.3231.8万12.941.41亿-18.13专用设备4.42146.55-0.22-10.2832.3170.5311.57
688163赛伦生物24.371.125.96万13.431.41亿175.48生物制品23.702.4510.7718.8239.5053.432101.57
688206概伦电子28.870.214.86万1.121.41亿2088.26软件开发28.966.38-2.790.423.348.931101.04
300298三诺生物22.32-0.316.29万1.391.41亿43.35医疗器械22.483.930.000.593.917.14-1-1.02
301047义翘神州70.65-0.621.99万1.661.41亿94.91生物制品71.211.52-1.52-0.524.489.71-414.92
603328依顿电子9.96-0.9014.1万1.411.41亿21.39电子元件9.992.52-1.19-2.065.6213.74-217.18
000949新乡化纤3.99-0.9935.0万2.061.41亿61.34化纤行业4.021.04-0.254.728.3916.51-18.13
301277新天地14.82-1.599.45万9.361.41亿25.68化学制药14.923.91-2.632.4937.9783.33-264.12
000520凤凰航运4.86-1.8228.7万2.841.41亿-491.07航运港口4.9010.78-3.57-4.898.2415.07-3108.58
300278华昌达5.49-1.9625.4万1.791.41亿524.74通用设备5.544.33-0.362.236.0312.44-188.01
600307酒钢宏兴1.8510.1275.6万1.211.40亿-6.52钢铁行业1.851.6220.9223.336.898.92552.89
002524光正眼科4.720.6429.3万5.761.40亿1066.29医疗服务4.7721.451.073.5110.7118.79145.23
430300辰光医疗18.520.337.34万11.041.40亿-46.31医疗器械19.007.241.76-0.2221.3332.561173.96
002653海思科50.100.142.78万0.521.40亿300.93化学制药50.3214.152.127.741.462.93269.66
688261东微半导44.08-0.203.18万2.591.40亿172.99半导体44.111.860.756.116.8918.59-111.74
600572康恩贝4.59-0.2230.4万1.211.40亿15.28中药4.601.740.442.003.476.50-15.03
603439贵州三力12.66-0.7811.0万2.721.40亿30.92中药12.743.61-2.010.249.6623.20-22.01
300250初灵信息16.19-0.868.65万5.491.40亿30700.08互联网服务16.186.68-1.701.1216.6130.16-332.49
600959江苏有线3.55-1.1139.2万0.781.40亿42.56文化传媒3.570.781.142.902.494.52-132.96
301128强瑞技术50.01-1.482.81万2.711.40亿108.12专用设备49.956.16-3.92-3.088.1718.18-476.28
301118恒光股份23.41-1.605.93万5.651.40亿155.08化学原料23.661.940.914.4218.6928.93-127.71
300892品渥食品33.47-1.654.11万6.361.40亿141.72食品饮料34.063.21-1.961.8316.1139.33-292.47
601369陕鼓动力9.09-1.8415.2万0.891.40亿15.81通用设备9.161.812.363.412.934.87-124.35
002347泰尔股份7.26-2.0219.2万3.891.40亿-99.11通用设备7.303.08-1.092.4014.2635.58-2101.67
301628强达电路87.37-2.071.59万8.441.40亿62.20电子元件87.806.12-2.47-2.5434.1270.51-2214.51
839719宁新新材17.22-4.337.99万10.911.40亿-22.67非金属材料17.502.45-6.51-0.4633.2764.21-3104.51
002808*ST恒久5.03-4.9127.5万14.711.40亿-71.39光学光电子5.084.81-14.16-0.5916.2530.91-3233.11
301110青木科技52.430.632.66万5.491.39亿121.10互联网服务52.103.49-2.05-0.7415.7742.21175.59
002849威星智能15.190.609.14万4.811.39亿30.93仪器仪表15.192.531.670.1313.1320.57139.23
001289龙源电力17.000.128.17万0.161.39亿18.68电力行业17.041.893.913.470.470.724-0.53
000721西安饮食8.610.0016.1万3.131.39亿-42.26旅游酒店8.6618.090.121.297.2411.64018.11
000006深振业A6.21-0.4822.1万1.641.39亿-80.81房地产开发6.251.56-0.80-1.274.497.38-272.02
000599青岛双星5.11-0.5827.1万3.311.39亿-10.00橡胶制品5.152.802.403.447.5611.50-144.35
002296辉煌科技11.32-0.9612.3万3.531.39亿11.56通信设备11.361.89-0.44-1.579.6317.20-230.11
301363美好医疗18.79-1.167.29万4.661.39亿51.51医疗器械19.043.071.130.7514.8924.38-1-7.85
000554泰山石油6.83-1.3020.3万5.591.39亿15.50石油行业6.883.12-0.731.0417.8433.17-236.60
832023田野股份4.70-4.2829.0万10.771.39亿84.77食品饮料4.801.283.526.5833.0864.89-1100.85
301629矽电股份151.500.6991438.761.38亿137.38半导体150.955.490.680.8320.1742.751195.21
605168三人行31.480.324.40万2.081.38亿22.58文化传媒31.512.54-2.84-8.578.8725.81132.72
603900莱绅通灵9.93-0.1013.8万4.041.38亿30.05珠宝首饰9.991.761.85-7.2012.9531.81-1114.47
300613富瀚微46.23-0.282.97万1.351.38亿183.38半导体46.474.01-0.521.564.369.56-235.81
603666亿嘉和32.95-0.334.19万2.031.38亿226.31专用设备32.883.14-2.280.407.1716.21-5123.69
600313农发种业6.41-0.7721.4万1.981.38亿33.60农牧饲渔6.453.540.632.075.758.68-115.91
002590万安科技13.82-0.869.93万2.011.38亿59.01汽车零部件13.912.48-1.57-0.146.6813.48-24.86
300192科德教育14.73-0.879.30万2.881.38亿31.92教育14.825.33-3.731.7311.6527.16-365.51
300231银信科技11.81-1.0111.6万2.621.38亿59.34互联网服务11.893.33-2.80-4.297.9616.96-464.26
600236桂冠电力6.51-1.2121.0万0.271.38亿23.61电力行业6.553.21-0.61-0.760.841.53-1-16.32
002106莱宝高科10.54-1.4013.0万1.851.38亿24.79光学光电子10.621.370.001.356.2311.56-2-1.50
002992宝明科技59.83-1.632.29万2.871.38亿-154.66光学光电子59.9515.31-1.270.5010.0119.40-20.59
430564天润科技22.61-2.125.90万14.551.38亿-80.81软件开发23.426.464.24-5.7936.2677.56-1207.62
002098浔兴股份9.72-2.7014.1万3.931.38亿16.79纺织服装9.812.60-5.63-0.9216.5954.33-479.34
603967中创物流11.581.6711.8万3.401.37亿14.52物流行业11.581.812.303.586.239.30138.68
301559中集环科17.08-0.297.97万8.851.37亿114.49通用设备17.152.290.354.7935.6854.50-214.09
002563森马服饰5.32-0.3725.5万1.161.37亿16.71纺织服装5.351.292.312.503.505.29-18.35
000703恒逸石化6.16-0.4822.1万0.621.37亿107.74化纤行业6.200.954.415.662.062.92-1-16.87
002858力盛体育13.67-0.8010.0万6.801.37亿86.97文化传媒13.724.200.966.3030.3255.31-232.59
600063皖维高新4.87-1.2227.8万1.441.37亿21.77化纤行业4.921.231.882.964.868.45-138.35
003003天元股份12.42-1.6611.0万9.451.37亿38.16包装材料12.521.75-2.890.4031.2888.71-262.99
301030仕净科技18.82-1.777.21万4.471.37亿18.00专用设备18.993.42-1.052.0115.8745.29-1-14.76
835368连城数控28.31-1.844.77万2.141.37亿20.88专用设备28.751.570.600.435.488.97-116.26
002946新乳业16.94-2.148.05万0.951.37亿27.36食品饮料17.034.602.110.653.225.83-2105.58
300891惠云钛业9.41-3.0914.4万4.331.37亿91.75化学原料9.522.92-6.37-6.8316.6140.73-317.19
300091金通灵2.81-3.4448.2万3.411.37亿-14.35通用设备2.846.87-2.77-3.1011.0420.32-1111.28
838262太湖雪27.255.995.01万16.081.36亿58.25纺织服装27.085.865.835.9522.7830.471282.19
605007五洲特纸12.363.6911.0万2.731.36亿22.78造纸印刷12.401.775.735.194.076.014-5.50
600615丰华股份12.521.9510.9万4.831.36亿134.78小金属12.463.856.379.7315.0121.91372.21
000850华茂股份4.641.0929.3万3.111.36亿-26.82纺织服装4.650.992.202.437.5114.59353.14
002831裕同科技24.43-0.205.55万1.061.36亿23.57造纸印刷24.432.04-0.080.742.654.56-12.99
003005竞业达21.23-0.236.42万5.051.36亿-57.88互联网服务21.202.71-2.210.1919.0049.80-323.50
600017日照港3.30-0.3040.9万1.331.36亿16.74航运港口3.310.742.802.483.996.44-125.48
002860星帅尔13.09-0.6110.4万2.961.36亿18.31家电行业13.132.11-0.91-0.8315.8435.23-262.61
688332中科蓝讯100.01-0.661.36万3.061.36亿67.17半导体100.183.070.612.9213.1024.10-287.28
600750江中药业22.12-0.726.10万0.971.36亿12.32中药22.263.710.361.192.324.79-12.60
300078思创医惠3.86-0.7735.1万3.151.36亿-55.15互联网服务3.897.77-3.020.0010.1925.08-462.87
600354敦煌种业6.54-0.9120.7万3.921.36亿13.51农牧饲渔6.564.821.243.1513.3123.85-134.57
603899晨光股份30.61-0.944.44万0.481.36亿22.15家用轻工30.633.413.944.722.063.25-14.76
002587奥拓电子6.45-1.0721.0万4.071.36亿77.24光学光电子6.503.19-3.30-7.9915.1237.10-213.76
300545联得装备30.95-1.124.40万3.851.36亿32.55光学光电子30.922.83-0.71-2.529.3217.51-128.58
688173希荻微14.30-1.179.51万2.341.36亿-53.80半导体14.284.002.735.937.8013.32-132.78
000537中绿电8.75-1.3515.4万0.741.36亿17.78电力行业8.840.931.391.272.503.93-1-3.95
000953河化股份7.32-2.2718.4万5.041.36亿491.92化学制药7.3918.25-4.440.4119.2440.21-2188.19
603959百利科技5.27-3.3025.7万5.241.36亿-20.87工程咨询服务5.3023.88-5.56-7.8713.2330.42-3265.97
002932明德生物22.032.236.15万3.941.35亿-349.61医疗器械21.970.925.364.6112.4918.42138.29
600894广日股份10.401.8613.0万1.541.35亿-171.39专用设备10.381.084.003.283.166.51315.56
600322津投城开2.941.3845.2万4.091.35亿-4.35房地产开发2.98-19.147.694.6310.8516.863126.15
001266宏英智能29.120.414.63万13.131.35亿254.11仪器仪表29.143.113.936.4731.3952.58852.54
002391长青股份6.24-0.3221.5万4.631.35亿60.72农药兽药6.260.963.486.3016.6423.49-238.67
300671富满微31.23-0.454.29万1.971.35亿-67.85半导体31.514.22-0.860.905.0211.37-27.10
300327中颖电子23.77-0.755.65万1.661.35亿130.39半导体23.904.80-0.79-0.504.999.27-220.11
605009豪悦护理39.62-0.933.38万1.571.35亿23.51美容护理39.842.610.250.334.057.77-250.65
688252天德钰23.71-1.215.69万3.121.35亿31.82半导体23.814.20-1.78-0.469.3620.50-449.59
300292吴通控股4.82-1.2327.8万2.491.35亿46.07通信服务4.854.57-1.23-0.827.6414.62-238.11
600197伊力特14.98-1.838.92万1.891.35亿12.29酿酒行业15.131.851.703.245.858.22-1-7.01
688281华秦科技62.41-1.922.16万1.271.35亿67.88非金属材料62.453.77-0.293.983.819.07-14.16
300962中金辐照17.22-3.107.78万2.951.35亿44.05专业服务17.354.86-1.710.948.5214.22-120.59
002109兴化股份3.61-3.2236.8万2.881.35亿-12.06化学原料3.681.053.743.4410.7414.68-111.42
688393安必平32.670.254.11万4.391.34亿-69.07医疗器械32.702.474.045.7319.2532.851118.53
688185康希诺66.180.062.02万1.761.34亿-354.60生物制品66.533.34-2.685.926.1314.99161.02
300667必创科技15.60-1.148.45万4.891.34亿-54.31仪器仪表15.872.840.001.6311.3318.53-218.72
300987川网传媒18.58-1.337.16万4.131.34亿307.38文化传媒18.694.10-2.21-0.9613.0128.22-254.58
688475萤石网络33.91-1.343.92万0.961.34亿48.36家电行业34.054.981.530.273.647.19-111.29
300120经纬辉开8.68-1.5915.3万2.901.34亿97.24光学光电子8.751.66-2.25-2.809.1617.88-27.03
688626翔宇医疗45.46-1.602.92万1.831.34亿79.23医疗器械45.773.64-0.592.186.2112.84-251.33
600476湘邮科技18.10-1.687.34万4.561.34亿131.24软件开发18.2119.84-4.94-4.7418.0644.96-442.41
300420五洋自控3.46-1.7038.4万3.441.34亿132.83通用设备3.501.670.582.6714.6325.09-251.09
300415伊之密21.04-1.736.33万1.401.34亿18.60专用设备21.133.43-0.091.304.6510.35-111.32
300240飞力达8.40-1.7515.8万4.351.34亿1301.43物流行业8.472.16-3.56-3.3413.4330.82-231.25
603676卫信康12.48-1.8910.7万2.451.34亿16.06化学制药12.553.900.322.639.3719.79-262.29
600857宁波中百11.361.6111.6万5.191.33亿128.96商业百货11.473.06-0.261.7914.2222.001106.17
605318法狮龙27.881.344.78万3.801.33亿-110.08装修装饰27.795.485.217.157.5012.284107.29
605255天普股份21.730.706.08万4.531.33亿83.48汽车零部件21.813.629.0314.7316.8433.85188.96
002841视源股份35.090.233.79万0.731.33亿37.70消费电子35.151.970.462.632.064.34224.88
002859洁美科技21.500.006.18万1.521.33亿68.68电子元件21.513.282.877.825.7610.46010.77
002295精艺股份9.64-0.1013.8万5.511.33亿78.19有色金属9.621.78-3.79-8.4522.8763.60-784.67
600597光明乳业8.65-0.5715.3万1.111.33亿21.14食品饮料8.701.260.822.253.145.26-19.91
300257开山股份12.69-0.8610.4万1.091.33亿35.69通用设备12.701.952.177.545.1714.10-135.00
002913奥士康34.06-1.283.90万1.471.33亿24.07电子元件34.202.51-3.40-0.416.8618.33-323.14
430139华岭股份24.98-1.305.31万2.041.33亿-173.15半导体25.116.18-2.46-2.545.7011.39-4179.42
301366一博科技36.52-1.303.64万4.771.33亿-284.82电子元件36.653.63-6.55-7.0324.0448.52-569.55
688598金博股份26.09-1.665.05万2.481.33亿-15.57光伏设备26.341.05-0.153.127.8415.62-151.51
600508上海能源12.40-1.9810.6万1.471.33亿21.42煤炭行业12.520.704.475.624.395.65-10.65
688317之江生物22.18-2.085.99万3.121.33亿-66.52医疗器械22.271.21-2.51-11.9114.0440.84-252.75
603173福斯达41.14-3.313.19万6.451.33亿14.22通用设备41.503.96-1.810.4120.2747.22-198.84
833427华维设计16.94-7.887.61万15.021.33亿291.13工程咨询服务17.435.353.99-2.8159.2884.71-1100.95
835985海泰新能10.601.6312.3万5.621.32亿-32.08光伏设备10.702.484.954.1311.3417.073117.21
603801志邦家居10.320.2912.8万2.941.32亿26.63装修建材10.371.410.391.287.5815.512-6.01
600844丹化科技3.490.2937.3万4.541.32亿-24.22化学原料3.5318.412.053.8711.6916.77149.15
000635英力特9.260.2214.1万4.651.32亿-8.54化学原料9.332.752.890.9811.8221.67456.16
300171东富龙13.60-0.079.65万1.721.32亿129.33医疗器械13.711.340.373.034.248.91-118.78
301153中科江南25.73-0.435.11万1.551.32亿-49.63软件开发25.885.37-1.91-4.354.529.80-414.30
601928凤凰传媒11.20-0.6211.7万0.461.32亿14.06文化传媒11.291.51-0.27-3.531.302.29-114.87
000911广农糖业7.63-0.9117.1万4.271.32亿114.10食品饮料7.6923.32-1.042.5517.0146.91-219.59
603579荣泰健康27.78-1.284.79万2.701.32亿28.04家电行业27.562.50-3.001.807.5720.37-296.19
603026石大胜华37.93-1.433.45万1.701.32亿-67.34化学制品38.231.983.956.168.0311.24-212.62
002254泰和新材10.53-1.6812.4万1.521.32亿196.64化纤行业10.611.291.252.935.508.11-123.16
301327华宝新能57.81-1.702.27万4.711.32亿29.62电源设备58.231.64-2.696.9419.2244.41-138.77
002238天威视讯8.77-1.7914.9万1.861.32亿-174.96文化传媒8.823.18-2.011.868.5416.90-116.16
603208江山欧派15.17-1.818.69万4.911.32亿194.15装修建材15.172.15-6.36-7.5020.5624.58-2-13.76
300791仙乐健康23.15-2.285.64万2.201.32亿25.91食品饮料23.343.18-0.220.744.958.75-129.69
300295三六五网15.02-2.668.68万5.181.32亿-350.59互联网服务15.232.52-2.53-4.2113.5523.02-267.63
300837浙矿股份24.79-6.705.15万7.301.32亿38.21专用设备25.541.810.323.0324.3529.19-123.58
600239云南城投2.500.8151.9万3.231.31亿-27.40房地产服务2.533.134.172.887.9511.62326.26
600345长江通信24.130.755.44万2.571.31亿-144.27通信设备24.152.27-0.622.755.7012.67145.27
600861北京人力20.360.696.37万1.741.31亿4.88专业服务20.521.712.473.823.747.57433.42
688262国芯科技26.300.044.97万1.481.31亿-63.57半导体26.384.10-0.87-0.304.638.92159.30
301326捷邦科技73.140.011.78万6.591.31亿-117.83消费电子73.244.19-1.306.9928.6959.55295.04
605179一鸣食品20.22-0.206.44万1.611.31亿152.33食品饮料20.357.35-0.150.653.267.47-2119.31
002480新筑股份6.74-0.7419.5万2.541.31亿-71.78通用设备6.745.176.145.6410.3613.97-1126.17
300151昌红科技13.35-1.189.70万2.631.31亿100.20专用设备13.474.641.142.5310.5019.64-2-11.30
002323雅博股份1.64-1.2078.3万3.691.31亿-45.13装修建材1.678.911.861.869.7715.61-145.13
300428立中集团18.23-1.357.16万1.291.31亿18.00汽车零部件18.321.63-1.190.833.977.79-1-1.83
300648星云股份35.71-1.353.66万3.451.31亿-386.82电池35.764.470.31-2.7211.4924.39-1110.31
601222林洋能源5.91-1.5021.9万1.061.31亿24.62仪器仪表5.960.801.031.553.165.25-10.17
300651金陵体育23.40-1.525.56万6.431.31亿-484.38家用轻工23.593.24-4.26-3.5124.2846.77-487.05
000926福星股份2.58-1.9050.5万3.211.31亿-10.70房地产开发2.600.44-4.802.7910.5628.54-110.73
300927江天化学27.64-2.164.71万3.351.31亿1218.32化学原料27.794.19-3.36-6.7811.4422.78-2107.04
300425中建环能5.65-2.7522.9万3.371.31亿-405.91环保行业5.711.644.444.0512.2415.56-136.80
300965恒宇信通55.94-4.022.32万11.271.31亿163.69航天航空56.382.75-6.22-0.1140.1883.89-3108.50
603057紫燕食品22.137.066.02万8.851.30亿150.33食品饮料21.665.056.817.0111.4516.63157.51
002454松芝股份8.321.3415.8万2.521.30亿14.02汽车零部件8.261.330.600.006.3213.46149.64
301520万邦医药46.730.672.76万12.331.30亿65.73医疗服务46.982.081.103.1334.1663.89116.74


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数央视50 创业大盘 上证指数 中证800 深证成指 基金指数 中证A500 科创综指 中证A100 沪深300 深成指R 上证综合全收益 中小100 中证A50
财经名站上海期货交易所  大连商品交易所  中国证券投资基金业协会  和讯网  中国金融期货交易所  MOEX Group  中国期货市场监控中心  科融通  中国人民银行  中国结算 
友情链接Motor de búsqueda  搜狗排名优化  月饼  Us search engine  검색엔진  涨啦网  网址搜尋  搜尋引擎排名